00:01:22,22.21 00:06:50,22.25 00:12:19,22.25 00:17:46,22.21 00:23:14,22.19 00:28:42,22.18 00:34:10,22.19 00:39:38,22.19 00:45:06,22.19 00:50:34,22.19 00:56:02,22.19 01:01:29,22.16 01:06:57,22.13 01:12:25,22.13 01:17:53,22.10 01:23:21,22.10 01:28:49,22.11 01:34:17,22.10 01:39:45,22.11 01:45:14,22.06 01:50:42,22.05 01:56:10,22.02 02:01:38,22.06 02:07:06,22.02 02:12:34,22.02 02:18:01,22.05 02:23:29,22.01 02:28:58,22.01 02:34:26,22.00 02:39:54,22.00 02:45:22,21.98 02:50:50,21.98 02:56:18,21.99 03:01:46,22.01 03:07:14,22.00 03:12:41,22.00 03:18:09,22.00 03:23:37,21.95 03:29:06,21.98 03:34:34,21.99 03:40:01,22.00 03:45:29,21.99 03:50:58,21.95 03:56:26,21.94 04:01:54,21.93 04:07:22,21.91 04:12:50,21.90 04:18:18,21.93 04:23:46,21.93 04:29:14,21.88 04:34:43,21.86 04:40:11,21.85 04:45:39,21.81 04:51:08,21.82 04:56:36,21.84 05:02:04,21.84 05:07:32,21.82 05:13:00,21.81 05:18:28,21.81 05:23:56,21.81 05:29:24,21.79 05:34:52,21.79 05:40:20,21.80 05:45:48,21.81 05:51:16,21.76 05:56:44,21.76 06:02:12,21.75 06:07:41,21.70 06:13:09,21.74 06:18:37,21.85 06:24:05,21.82 06:29:34,21.82 06:35:02,21.77 06:40:31,21.76 06:45:58,21.75 06:51:27,21.75 06:56:56,21.75 07:02:24,21.75 07:07:52,21.75 07:13:20,21.71 07:18:48,21.68 07:24:17,21.68 07:29:45,21.63 07:35:13,21.64 07:40:41,21.66 07:46:09,21.69 07:51:38,21.63 07:57:05,21.66 08:02:34,21.57 08:08:02,21.56 08:13:29,21.57 08:18:57,21.57 08:24:25,21.60 08:29:54,21.63 08:35:22,21.59 08:40:50,21.56 08:46:18,21.55 08:51:46,21.54 08:57:14,21.56 09:02:43,21.57 09:08:11,21.63 09:13:40,21.56 09:19:08,21.54 09:24:36,21.50 09:30:04,21.52 09:35:32,21.50 09:41:00,21.55 09:46:28,21.59 09:51:56,21.63 09:57:25,21.56 10:02:53,21.55 10:08:21,21.52 10:13:49,21.50 10:19:17,21.49 10:24:45,21.52 10:30:13,21.56 10:35:41,21.59 10:41:09,21.54 10:46:37,21.52 10:52:05,21.50 10:57:33,21.48 11:03:01,21.51 11:08:30,21.57 11:13:58,21.56 11:19:26,21.55 11:24:54,21.50 11:30:22,21.48 11:36:51,21.44 11:42:20,21.48 11:47:48,21.57 11:53:16,21.60 11:58:45,21.57 12:04:13,21.56 12:09:41,21.55 12:15:09,21.52 12:20:37,21.55 12:26:05,21.59 12:31:33,21.63 12:37:01,21.63 12:42:29,21.60 12:47:57,21.60 12:53:25,21.56 12:58:53,21.51 13:04:21,21.59 13:09:49,21.65 13:15:17,21.69 13:20:45,21.68 13:26:12,21.63 13:31:41,21.64 13:37:08,21.64 13:42:37,21.66 13:48:05,21.70 13:53:33,21.75 13:59:01,21.75 14:04:29,21.69 14:09:57,21.69 14:15:25,21.68 14:20:53,21.69 14:26:21,21.71 14:31:49,21.75 14:37:17,21.80 14:42:45,21.76 14:48:14,21.77 14:53:42,21.75 14:59:10,21.73 15:04:38,21.75 15:10:06,21.77 15:15:34,21.80 15:21:02,21.77 15:26:30,21.77 15:31:58,21.73 15:37:26,21.75 15:42:54,21.70 15:48:21,21.69 15:53:50,21.75 15:59:18,21.77 16:04:45,21.74 16:10:13,21.68 16:15:41,21.69 16:21:10,21.65 16:26:38,21.65 16:32:06,21.68 16:37:34,21.68 16:43:02,21.69 16:48:30,21.65 16:53:58,21.57 16:59:26,21.60 17:04:54,21.60 17:10:22,21.61 17:15:50,21.64 17:21:18,21.68 17:26:47,21.65 17:32:15,21.57 17:37:43,21.56 17:43:11,21.61 17:48:39,21.66 17:54:07,21.75 17:59:36,21.74 18:05:04,21.75 18:10:32,21.73 18:16:00,21.69 18:21:28,21.60 18:26:56,21.57 18:32:24,21.66 18:37:52,21.65 18:43:20,21.70 18:48:48,21.70 18:54:16,21.64 18:59:44,21.57 19:05:12,21.52 19:10:40,21.52 19:16:08,21.60 19:21:36,21.61 19:27:04,21.65 19:32:33,21.61 19:38:01,21.56 19:43:29,21.54 19:48:57,21.51 19:54:25,21.55 19:59:53,21.63 20:05:21,21.69 20:10:49,21.68 20:16:17,21.60 20:21:46,21.57 20:27:14,21.54 20:32:42,21.55 20:38:10,21.59 20:43:38,21.65 20:49:05,21.69 20:54:33,21.65 21:00:02,21.56 21:05:30,21.52 21:10:58,21.54 21:16:26,21.59 21:21:54,21.63 21:27:22,21.66 21:32:51,21.66 21:38:19,21.66 21:43:47,21.56 21:49:15,21.57 21:54:43,21.55 22:00:12,21.63 22:05:40,21.74 22:11:08,21.74 22:16:36,21.70 22:22:04,21.73 22:27:32,21.65 22:33:00,21.63 22:38:28,21.64 22:43:56,21.76 22:49:25,21.80 22:54:53,21.81 23:00:21,21.81 23:05:50,21.80 23:11:24,21.76 23:16:54,21.79 23:22:23,21.79 23:27:51,21.77 23:33:19,21.75 23:38:47,21.74 23:44:16,21.75 23:49:44,21.74 23:55:12,21.73