00:02:08,28.19
00:07:36,28.05
00:13:04,28.46
00:18:32,32.64
00:24:00,31.85
00:29:28,30.91
00:34:56,30.91
00:40:24,30.90
00:45:52,30.77
00:51:20,30.63
00:56:48,30.59
01:02:16,30.50
01:07:43,30.48
01:13:11,30.46
01:18:39,30.44
01:24:07,30.43
01:29:35,30.44
01:35:03,30.44
01:40:31,30.40
01:45:59,30.31
01:51:27,30.19
01:56:55,30.14
02:02:22,30.05
02:07:51,32.95
02:13:19,40.69
02:18:47,38.04
02:24:16,30.98
02:29:44,29.50
02:35:12,29.18
02:40:40,28.96
02:46:08,28.79
02:51:36,28.65
02:57:04,28.54
03:02:32,28.41
03:08:01,28.30
03:13:28,28.21
03:18:57,28.09
03:24:24,28.05
03:29:52,27.93
03:35:20,27.85
03:40:48,27.65
03:46:15,27.50
03:51:43,28.71
03:57:12,33.33
04:02:40,31.59
04:08:08,30.95
04:13:36,31.04
04:19:04,30.96
04:24:32,30.91
04:30:00,30.84
04:35:28,30.76
04:40:56,30.70
04:46:24,30.66
04:51:51,30.63
04:57:19,30.56
05:02:47,35.29
05:08:15,45.95
05:13:44,42.51
05:19:12,34.58
05:24:40,30.26
05:30:08,31.40
05:35:36,32.63
05:41:04,31.36
05:46:32,32.29
05:52:00,34.55
05:57:29,33.58
06:02:57,31.70
06:08:25,35.79
06:13:53,47.09
06:19:22,39.20
06:24:51,32.09
06:30:19,31.82
06:35:47,33.65
06:41:15,34.08
06:46:44,33.86
06:52:12,33.25
06:57:40,32.13
07:03:07,31.94
07:08:36,31.90
07:14:03,31.79
07:19:31,31.61
07:25:00,31.38
07:30:28,31.31
07:35:56,31.75
07:41:24,33.85
07:46:52,32.33
07:52:20,30.79
07:57:48,30.25
08:03:16,29.98
08:08:44,29.74
08:14:12,29.54
08:19:40,29.44
08:25:08,29.32
08:30:36,29.23
08:36:04,29.98
08:41:31,33.39
08:46:59,31.90
08:52:27,30.91
08:57:55,30.89
09:03:23,31.79
09:08:51,30.94
09:14:19,30.46
09:19:47,30.30
09:25:16,30.02
09:30:44,29.85
09:36:12,29.70
09:41:40,29.51
09:47:09,29.25
09:52:37,29.26
09:58:05,32.31
10:03:33,32.67
10:09:01,31.31
10:14:29,31.21
10:19:57,31.25
10:25:25,31.13
10:30:54,31.07
10:36:22,30.94
10:41:50,30.89
10:47:18,30.79
10:52:46,30.80
10:58:15,30.70
11:03:43,30.69
11:09:11,30.75
11:14:39,30.70
11:20:07,30.61
11:25:36,30.52
11:31:04,30.46
11:36:32,30.43
11:42:00,30.38
11:47:28,30.20
11:52:56,30.24
11:58:24,31.07
12:03:53,31.19
12:09:21,30.00
12:14:49,29.19
12:20:18,28.80
12:25:46,28.57
12:31:14,28.38
12:36:42,28.71
12:42:10,32.69
12:47:38,32.29
12:53:06,31.18
12:58:34,31.23
13:04:02,31.23
13:09:30,31.16
13:14:58,31.09
13:20:26,31.05
13:25:54,30.99
13:31:22,30.93
13:36:50,30.88
13:42:19,30.88
13:47:47,30.76
13:53:15,30.71
13:58:43,30.81
14:04:11,30.73
14:09:39,30.68
14:15:07,30.60
14:20:35,30.51
14:26:04,30.49
14:31:32,30.43
14:37:00,30.41
14:42:28,30.36
14:47:56,30.30
14:53:24,30.18
14:58:52,30.13
15:04:21,29.99
15:09:49,30.45
15:15:17,33.20
15:20:45,33.24
15:26:13,31.80
15:32:43,34.95
15:38:11,32.48
15:43:38,30.84
15:49:06,30.98
15:54:35,31.11
16:00:03,31.10
16:05:31,31.07
16:10:58,31.09
16:16:26,31.02
16:21:54,30.96
16:27:22,30.93
16:32:50,30.88
16:38:18,30.89
16:43:46,40.67
16:49:14,40.14
16:54:42,32.61
17:00:10,30.98
17:05:38,31.19
17:11:06,31.43
17:16:34,31.26
17:22:02,30.90
17:27:30,32.36
17:32:58,45.05
17:38:26,42.86
17:43:55,33.49
17:49:23,34.21
17:54:51,34.35
18:00:19,32.05
18:05:47,31.26
18:11:15,31.29
18:16:43,31.30
18:22:11,31.44
18:27:40,32.89
18:33:08,35.13
18:38:41,35.95
18:44:10,36.16
18:49:39,36.42
18:55:07,35.83
19:00:35,34.67
19:06:04,32.16
19:11:32,30.60
19:17:00,30.25
19:22:28,30.02
19:27:56,30.20
19:33:24,33.23
19:38:53,32.98
19:44:22,31.65
19:49:49,31.54
19:55:17,31.57
20:00:45,31.56
20:06:13,31.46
20:11:41,31.38
20:17:09,31.24
20:22:38,31.18
20:28:06,32.01
20:33:34,38.26
20:39:02,33.17
20:44:31,31.04
20:49:58,31.01
20:55:27,31.25
21:00:54,31.26
21:06:22,31.24
21:11:50,31.23
21:17:18,31.18
21:22:46,31.26
21:28:14,33.16
21:33:43,32.38
21:39:11,30.95
21:44:39,30.60
21:50:08,30.46
21:55:37,30.44
22:01:05,30.39
22:06:34,30.38
22:12:01,30.30
22:17:29,30.20
22:22:57,30.09
22:28:25,29.98
22:33:53,29.94
22:39:22,29.90
22:44:50,29.80
22:50:18,29.68
22:55:46,29.56
23:01:15,30.04
23:06:43,33.59
23:12:11,31.71
23:17:39,31.02
23:23:07,31.16
23:28:35,31.14
23:34:03,31.14
23:39:30,31.05
23:44:58,31.01
23:50:26,30.99
23:55:54,30.88