00:02:08,21.75
00:07:36,21.74
00:13:04,21.79
00:18:32,21.65
00:24:00,21.66
00:29:28,21.79
00:34:56,21.80
00:40:24,21.65
00:45:52,21.55
00:51:20,21.74
00:56:48,21.77
01:02:16,21.55
01:07:43,21.73
01:13:11,21.73
01:18:39,21.71
01:24:07,21.48
01:29:35,21.69
01:35:03,21.80
01:40:31,21.79
01:45:59,21.55
01:51:27,21.69
01:56:55,21.74
02:02:22,21.48
02:07:51,21.65
02:13:19,21.48
02:18:47,21.55
02:24:16,21.45
02:29:44,21.41
02:35:12,21.43
02:40:40,21.35
02:46:08,21.51
02:51:36,21.36
02:57:04,21.49
03:02:32,21.34
03:08:01,21.39
03:13:28,21.32
03:18:57,21.38
03:24:24,21.41
03:29:52,21.39
03:35:20,21.41
03:40:48,21.29
03:46:15,21.39
03:51:43,21.26
03:57:12,21.48
04:02:40,21.29
04:08:08,21.46
04:13:36,21.29
04:19:04,21.38
04:24:32,21.31
04:30:00,21.31
04:35:28,21.41
04:40:56,21.34
04:46:24,21.43
04:51:51,21.26
04:57:19,21.41
05:02:47,21.31
05:08:15,21.44
05:13:44,21.48
05:19:12,21.55
05:24:40,21.70
05:30:08,21.51
05:35:36,21.69
05:41:04,21.60
05:46:32,21.65
05:52:00,21.82
05:57:29,21.63
06:02:57,21.75
06:08:25,21.71
06:13:53,21.70
06:19:22,21.93
06:24:51,21.80
06:30:19,21.76
06:35:47,21.84
06:41:15,21.76
06:46:44,21.84
06:52:12,21.86
06:57:40,21.76
07:03:07,21.84
07:08:36,21.74
07:14:03,21.71
07:19:31,21.85
07:25:00,21.69
07:30:28,21.86
07:35:56,21.80
07:41:24,21.75
07:46:52,21.81
07:52:20,21.82
07:57:48,21.74
08:03:16,21.82
08:08:44,21.81
08:14:12,21.74
08:19:40,21.80
08:25:08,21.79
08:30:36,21.71
08:36:04,21.88
08:41:31,21.85
08:46:59,21.80
08:52:27,21.86
08:57:55,21.74
09:03:23,21.76
09:08:51,21.93
09:14:19,21.82
09:19:47,21.86
09:25:16,21.96
09:30:44,21.80
09:36:12,21.81
09:41:40,21.86
09:47:09,21.77
09:52:37,21.89
09:58:05,22.00
10:03:33,21.91
10:09:01,22.00
10:14:29,21.96
10:19:57,21.89
10:25:25,21.94
10:30:54,21.99
10:36:22,21.94
10:41:50,22.06
10:47:18,22.00
10:52:46,21.96
10:58:15,22.05
11:03:43,22.05
11:09:11,22.04
11:14:39,22.21
11:20:07,22.06
11:25:36,22.05
11:31:04,22.13
11:36:32,21.99
11:42:00,22.09
11:47:28,22.23
11:52:56,22.11
11:58:25,22.27
12:03:53,22.23
12:09:21,22.18
12:14:49,22.31
12:20:18,22.21
12:25:46,22.20
12:31:14,22.38
12:36:42,22.26
12:42:10,22.45
12:47:38,22.52
12:53:06,22.43
12:58:34,22.65
13:04:02,22.55
13:09:30,22.65
13:14:58,22.66
13:20:26,22.63
13:25:55,22.73
13:31:22,22.57
13:36:50,22.70
13:42:19,22.49
13:47:47,22.75
13:53:15,22.60
13:58:43,22.88
14:04:11,22.65
14:09:39,22.91
14:15:07,22.65
14:20:35,22.74
14:26:04,22.57
14:31:32,22.77
14:37:00,22.61
14:42:28,22.66
14:47:56,22.49
14:53:24,22.65
14:58:52,22.44
15:04:21,22.64
15:09:49,22.46
15:15:17,22.63
15:20:45,22.48
15:26:13,22.55
15:32:43,22.50
15:38:11,22.39
15:43:38,22.64
15:49:07,22.40
15:54:35,22.59
16:00:03,22.44
16:05:31,22.45
16:10:58,22.51
16:16:26,22.39
16:21:54,22.38
16:27:22,22.51
16:32:50,22.23
16:38:18,22.45
16:43:46,22.21
16:49:14,22.43
16:54:42,22.24
17:00:10,22.59
17:05:38,22.36
17:11:06,22.29
17:16:34,22.19
17:22:02,22.30
17:27:30,22.34
17:32:58,22.29
17:38:26,22.50
17:43:55,22.34
17:49:23,22.50
17:54:51,22.29
18:00:19,22.40
18:05:47,22.19
18:11:15,22.19
18:16:43,22.34
18:22:11,22.25
18:27:40,22.14
18:33:08,22.38
18:38:41,22.19
18:44:10,22.10
18:49:39,22.39
18:55:07,22.24
19:00:35,22.19
19:06:04,22.31
19:11:32,22.11
19:17:00,22.30
19:22:28,22.13
19:27:56,22.39
19:33:24,22.18
19:38:53,22.29
19:44:22,22.15
19:49:49,22.27
19:55:17,22.16
20:00:45,22.25
20:06:13,22.10
20:11:41,22.23
20:17:09,22.14
20:22:38,22.40
20:28:06,22.21
20:33:34,22.44
20:39:02,22.29
20:44:31,22.43
20:49:58,22.31
20:55:27,22.35
21:00:54,22.30
21:06:22,22.19
21:11:50,22.35
21:17:18,22.23
21:22:46,22.40
21:28:14,22.30
21:33:43,22.40
21:39:11,22.29
21:44:39,22.23
21:50:08,22.30
21:55:37,22.27
22:01:05,22.35
22:06:34,22.43
22:12:01,22.25
22:17:29,22.30
22:22:57,22.19
22:28:25,22.32
22:33:53,22.20
22:39:22,22.56
22:44:50,22.46
22:50:18,22.49
22:55:46,22.45
23:01:15,22.39
23:06:43,22.43
23:12:11,22.51
23:17:39,22.43
23:23:07,22.45
23:28:35,22.36
23:34:03,22.31
23:39:30,22.41
23:44:58,22.31
23:50:26,22.46
23:55:54,22.31