00:01:32,28.26
00:06:54,28.19
00:12:16,28.15
00:17:38,28.04
00:23:00,27.98
00:28:23,27.91
00:33:45,27.85
00:39:07,27.82
00:44:29,27.74
00:49:52,27.65
00:55:14,27.60
01:00:36,27.51
01:05:59,27.38
01:11:21,27.24
01:16:43,27.27
01:22:05,30.10
01:27:28,32.11
01:32:50,30.64
01:38:12,30.59
01:43:35,30.54
01:48:57,30.45
01:54:19,30.41
01:59:41,30.43
02:05:04,36.54
02:10:26,42.25
02:15:48,36.20
02:21:10,30.13
02:26:33,29.26
02:31:55,29.01
02:37:17,28.89
02:42:39,28.71
02:48:02,29.18
02:53:24,32.48
02:58:46,31.15
03:04:09,30.49
03:09:31,30.63
03:14:53,30.55
03:20:15,30.45
03:25:38,30.38
03:32:02,30.38
03:37:25,30.30
03:42:47,30.10
03:48:09,30.11
03:53:32,30.10
03:58:54,30.04
04:04:16,29.91
04:09:39,29.89
04:15:01,29.88
04:20:23,29.79
04:25:46,29.69
04:31:08,29.63
04:36:30,29.56
04:41:53,29.51
04:47:15,29.44
04:52:37,29.35
04:57:59,29.25
05:03:22,29.16
05:08:44,29.06
05:14:06,28.98
05:19:28,34.40
05:24:51,44.83
05:30:14,35.26
05:35:40,30.02
05:41:05,29.68
05:46:27,29.73
05:51:50,44.16
05:57:13,42.95
06:02:36,35.67
06:07:59,29.54
06:13:21,28.50
06:18:44,28.15
06:24:07,27.91
06:29:29,27.66
06:34:52,28.16
06:40:15,32.00
06:45:38,31.09
06:51:00,30.59
06:56:23,30.55
07:01:46,30.46
07:07:08,30.39
07:12:31,30.35
07:17:53,30.27
07:23:16,30.07
07:28:38,29.98
07:34:01,29.89
07:39:23,29.71
07:44:46,29.64
07:50:09,29.64
07:55:31,29.63
08:00:54,29.56
08:06:17,29.82
08:11:39,31.54
08:17:02,30.75
08:22:24,30.44
08:27:47,30.43
08:33:09,30.38
08:38:32,30.31
08:43:54,30.25
08:49:17,30.09
08:54:39,29.98
09:00:01,29.86
09:05:24,29.86
09:10:47,29.91
09:16:10,29.84
09:21:32,29.75
09:26:54,29.73
09:32:17,29.66
09:37:40,29.59
09:43:02,29.50
09:48:25,29.45
09:53:48,29.41
09:59:10,29.38
10:04:33,29.31
10:09:55,29.24
10:15:17,29.11
10:20:40,29.00
10:26:03,28.96
10:31:25,30.79
10:36:48,32.46
10:42:10,30.81
10:47:32,30.59
10:52:54,30.46
10:58:17,30.40
11:03:40,30.34
11:09:02,30.27
11:14:24,30.14
11:19:47,30.05
11:25:09,30.01
11:30:31,30.00
11:35:54,29.89
11:41:16,29.76
11:46:39,29.77
11:52:01,29.76
11:57:24,29.65
12:02:46,29.61
12:08:08,29.52
12:13:32,29.50
12:18:55,29.43
12:24:17,29.35
12:29:40,29.27
12:35:02,29.21
12:40:25,29.13
12:45:47,29.05
12:51:09,28.95
12:56:32,28.90
13:01:55,28.77
13:07:17,28.66
13:12:40,28.55
13:18:02,28.45
13:23:24,28.40
13:28:47,28.25
13:34:09,28.14
13:39:32,28.04
13:44:54,27.90
13:50:16,27.82
13:55:39,27.77
14:01:01,27.74
14:06:24,27.75
14:11:46,27.74
14:17:08,27.66
14:22:31,27.94
14:27:54,30.98
14:33:16,34.35
14:38:39,33.39
14:44:02,30.80
14:49:24,30.23
14:54:47,30.05
15:00:09,29.93
15:05:32,29.82
15:10:54,29.75
15:16:17,29.70
15:21:39,29.60
15:27:01,29.51
15:32:24,29.43
15:37:46,29.36
15:43:08,29.25
15:48:31,29.61
15:53:54,33.35
15:59:17,45.64
16:04:39,45.61
16:10:02,43.21
16:15:24,32.60
16:20:47,32.75
16:26:10,41.77
16:31:32,43.49
16:36:55,38.19
16:42:17,33.21
16:47:40,30.65
16:53:03,29.09
16:58:26,28.51
17:03:49,28.18
17:09:11,33.63
17:14:34,43.51
17:21:50,42.98
17:27:19,44.10
17:32:47,36.15
17:38:15,36.96
17:43:44,44.34
17:49:12,44.61
17:54:40,34.36
18:00:08,33.69
18:05:37,33.05
18:11:04,33.20
18:16:33,33.23
18:22:02,31.57
18:27:30,31.15
18:32:59,32.04
18:38:27,32.38
18:43:55,32.15
18:49:23,31.20
18:54:51,29.80
19:00:19,28.86
19:05:47,28.51
19:11:15,28.43
19:16:43,28.94
19:22:12,32.76
19:27:40,31.35
19:33:09,30.80
19:38:38,30.89
19:44:06,30.79
19:49:33,31.56
19:55:01,46.60
20:00:29,47.96
20:05:57,43.24
20:11:26,43.44
20:16:53,33.67
20:22:22,29.77
20:27:50,29.14
20:33:18,28.80
20:38:45,28.57
20:44:14,28.34
20:49:42,28.13
20:55:11,28.01
21:00:39,27.89
21:06:07,27.95
21:11:35,29.76
21:17:03,35.25
21:22:31,35.67
21:27:59,29.66
21:34:28,27.66
21:39:56,27.20
21:45:25,27.06
21:50:53,27.01
21:56:21,26.96
22:01:49,26.81
22:07:18,28.63
22:12:47,45.58
22:18:15,41.10
22:23:44,35.15
22:29:12,38.01
22:34:40,38.05
22:40:08,37.21
22:45:37,33.86
22:51:05,32.26
22:56:33,30.20
23:02:01,29.39
23:07:29,29.11
23:12:57,28.95
23:18:25,28.86
23:23:53,28.77
23:29:20,28.65
23:34:48,28.52
23:40:16,28.48
23:45:44,28.38
23:51:12,28.29
23:56:40,28.19