00:01:32,2.70 00:06:54,2.71 00:12:16,2.64 00:17:38,2.59 00:23:00,2.49 00:28:23,2.48 00:33:45,2.49 00:39:07,2.45 00:44:29,2.39 00:49:52,2.34 00:55:14,2.30 01:00:36,2.26 01:05:59,2.24 01:11:21,2.13 01:16:43,2.15 01:22:05,1.98 01:27:28,1.95 01:32:50,1.95 01:38:12,1.98 01:43:35,1.88 01:48:57,1.74 01:54:19,1.79 01:59:41,1.70 02:05:04,1.76 02:10:26,1.71 02:15:48,1.63 02:21:10,1.60 02:26:33,1.40 02:31:55,1.48 02:37:17,1.35 02:42:39,1.26 02:48:02,1.30 02:53:24,1.29 02:58:46,1.23 03:04:09,1.18 03:09:31,1.10 03:14:53,1.05 03:20:15,1.04 03:25:38,1.00 03:32:02,0.93 03:37:25,0.75 03:42:47,0.74 03:48:09,0.61 03:53:32,0.57 03:58:54,0.61 04:04:16,0.69 04:09:39,0.69 04:15:01,0.63 04:20:23,0.64 04:25:46,0.61 04:31:08,0.54 04:36:30,0.55 04:41:52,0.51 04:47:15,0.44 04:52:37,0.47 04:57:59,0.41 05:03:22,0.35 05:08:44,0.29 05:14:06,0.16 05:19:28,0.25 05:24:51,0.25 05:30:14,0.15 05:35:40,0.09 05:41:05,0.19 05:46:27,0.21 05:51:50,0.13 05:57:13,0.13 06:02:36,0.11 06:07:59,0.00 06:13:21,-0.05 06:18:44,-0.17 06:24:07,-0.11 06:29:29,-0.13 06:34:52,-0.20 06:40:15,-0.38 06:45:38,-0.36 06:51:00,-0.26 06:56:23,-0.28 07:01:46,-0.33 07:07:08,-0.24 07:12:31,-0.31 07:17:53,-0.31 07:23:16,-0.29 07:28:38,-0.23 07:34:01,-0.24 07:39:23,-0.13 07:44:46,-0.10 07:50:09,-0.14 07:55:31,-0.15 08:00:54,-0.10 08:06:17,-0.05 08:11:39,0.00 08:17:02,0.14 08:22:24,0.30 08:27:47,0.41 08:33:09,0.54 08:38:32,1.02 08:43:54,1.31 08:49:17,1.45 08:54:39,1.45 09:00:01,1.61 09:05:24,1.69 09:10:47,1.81 09:16:10,1.94 09:21:32,1.94 09:26:54,2.08 09:32:17,2.29 09:37:40,2.46 09:43:02,2.73 09:48:25,3.04 09:53:48,3.27 09:59:10,3.54 10:04:33,3.85 10:09:55,4.06 10:15:17,4.11 10:20:40,4.29 10:26:03,4.46 10:31:25,4.53 10:36:48,4.69 10:42:10,4.71 10:47:32,4.79 10:52:54,4.81 10:58:17,4.89 11:03:40,4.97 11:09:02,5.16 11:14:24,5.28 11:19:47,5.31 11:25:09,5.38 11:30:31,5.44 11:35:54,5.51 11:41:16,5.80 11:46:38,5.86 11:52:01,6.14 11:57:24,6.33 12:02:46,6.36 12:08:08,6.47 12:13:32,6.70 12:18:54,6.74 12:24:17,6.75 12:29:40,7.01 12:35:02,7.20 12:40:25,7.20 12:45:47,7.28 12:51:09,7.44 12:56:32,7.61 13:01:55,7.80 13:07:17,7.91 13:12:40,8.03 13:18:02,8.22 13:23:24,8.25 13:28:47,8.18 13:34:09,8.21 13:39:32,8.34 13:44:54,8.30 13:50:16,8.25 13:55:39,8.43 14:01:01,8.51 14:06:24,8.53 14:11:46,8.50 14:17:08,8.53 14:22:31,8.60 14:27:54,8.74 14:33:16,8.82 14:38:39,8.81 14:44:02,8.71 14:49:24,8.66 14:54:47,8.57 15:00:09,8.56 15:05:32,8.65 15:10:54,8.56 15:16:16,8.56 15:21:39,8.61 15:27:01,8.63 15:32:24,8.65 15:37:46,8.66 15:43:08,8.69 15:48:31,8.65 15:53:54,8.69 15:59:17,8.72 16:04:39,8.69 16:10:02,8.60 16:15:24,8.63 16:20:47,8.63 16:26:10,8.61 16:31:32,8.57 16:36:55,8.47 16:42:17,8.43 16:47:40,8.36 16:53:03,8.31 16:58:26,8.25 17:03:49,8.21 17:09:11,8.19 17:14:34,8.18 17:21:49,8.19 17:27:19,8.19 17:32:47,8.14 17:38:15,8.07 17:43:43,7.95 17:49:12,7.84 17:54:40,7.80 18:00:08,7.80 18:05:37,7.76 18:11:04,7.72 18:16:33,7.71 18:22:02,7.65 18:27:30,7.66 18:32:58,7.65 18:38:27,7.67 18:43:55,7.67 18:49:23,7.63 18:54:51,7.70 19:00:19,7.70 19:05:47,7.70 19:11:15,7.71 19:16:43,7.76 19:22:12,7.79 19:27:40,7.88 19:33:09,7.95 19:38:38,8.04 19:44:05,8.09 19:49:33,8.15 19:55:01,8.26 20:00:29,8.30 20:05:57,8.31 20:11:26,8.40 20:16:53,8.47 20:22:22,8.49 20:27:50,8.56 20:33:18,8.64 20:38:45,8.70 20:44:14,8.76 20:49:42,8.80 20:55:10,8.85 21:00:39,8.93 21:06:06,8.95 21:11:35,8.96 21:17:03,9.00 21:22:31,9.00 21:27:59,9.05 21:34:28,9.07 21:39:56,9.16 21:45:24,9.13 21:50:53,9.15 21:56:21,9.19 22:01:49,9.18 22:07:17,9.26 22:12:47,9.29 22:18:15,9.29 22:23:44,9.29 22:29:12,9.22 22:34:40,9.11 22:40:08,9.04 22:45:37,8.90 22:51:05,8.80 22:56:33,8.78 23:02:01,8.72 23:07:29,8.69 23:12:57,8.64 23:18:25,8.55 23:23:53,8.41 23:29:20,8.39 23:34:48,8.21 23:40:16,8.21 23:45:44,8.15 23:51:12,8.13 23:56:40,8.16