00:04:50,30.93
00:10:12,30.91
00:15:35,31.52
00:20:58,30.91
00:26:20,30.54
00:31:43,30.38
00:37:05,30.27
00:42:28,30.24
00:47:50,30.13
00:53:13,30.02
00:58:36,29.95
01:03:59,29.75
01:09:21,29.65
01:14:43,30.49
01:20:06,33.21
01:25:29,31.80
01:30:51,31.51
01:36:14,31.43
01:41:36,31.24
01:46:59,31.18
01:52:22,31.04
01:57:45,30.86
02:03:07,31.79
02:08:29,36.39
02:13:52,31.88
02:19:15,30.80
02:24:38,30.75
02:30:00,30.75
02:35:23,30.71
02:40:46,30.60
02:46:08,30.52
02:51:31,30.45
02:56:53,30.44
03:02:15,30.44
03:07:38,30.44
03:13:00,30.38
03:18:22,30.39
03:23:45,30.38
03:29:07,30.31
03:34:30,30.20
03:39:53,30.11
03:45:15,30.00
03:50:38,29.94
03:56:01,29.88
04:01:23,29.74
04:06:46,29.69
04:12:08,29.61
04:17:31,29.55
04:22:53,29.44
04:28:16,29.38
04:33:39,29.29
04:39:01,29.18
04:44:23,29.07
04:49:46,28.95
04:55:09,28.81
05:00:31,28.69
05:05:54,28.63
05:11:17,28.51
05:16:39,28.41
05:22:02,29.16
05:27:25,37.39
05:32:47,46.86
05:38:10,36.95
05:43:32,34.04
05:48:55,32.51
05:54:18,30.41
05:59:41,29.79
06:05:03,29.69
06:10:26,29.64
06:15:49,29.55
06:21:11,41.86
06:26:34,38.59
06:31:57,31.43
06:37:19,30.60
06:42:42,31.00
06:48:05,33.79
06:53:28,31.57
06:58:50,30.86
07:04:13,30.69
07:09:35,30.45
07:14:58,30.40
07:20:21,30.38
07:25:44,30.34
07:32:07,30.25
07:37:30,30.19
07:42:53,30.06
07:48:15,29.95
07:53:38,29.81
07:59:00,29.74
08:04:23,29.66
08:09:46,29.60
08:15:08,29.52
08:20:31,29.44
08:25:53,29.84
08:31:16,32.39
08:36:39,30.98
08:42:01,30.65
08:47:24,30.66
08:52:47,30.54
08:58:09,30.56
09:03:32,30.54
09:08:55,30.46
09:14:17,30.44
09:19:40,30.39
09:25:03,30.35
09:30:25,30.32
09:35:48,30.31
09:41:11,30.23
09:46:33,30.16
09:51:56,30.14
09:57:19,30.09
10:02:41,30.00
10:08:04,29.91
10:13:29,29.79
10:18:52,29.68
10:24:14,29.52
10:29:37,29.29
10:35:00,29.09
10:40:22,28.89
10:45:45,28.77
10:51:08,28.66
10:56:31,28.56
11:01:53,28.44
11:07:16,28.36
11:12:38,28.29
11:18:01,28.16
11:23:24,28.07
11:28:47,27.98
11:34:09,27.95
11:39:32,27.85
11:44:54,27.76
11:50:17,27.70
11:55:39,27.59
12:01:02,27.45
12:06:25,27.32
12:11:47,27.13
12:17:10,27.01
12:22:33,26.86
12:27:55,27.86
12:33:18,31.81
12:38:40,31.43
12:44:03,30.93
12:49:25,30.84
12:54:48,32.01
13:00:11,34.70
13:05:34,33.16
13:10:56,30.93
13:16:19,30.52
13:21:42,30.43
13:27:04,30.35
13:32:27,30.31
13:37:49,30.31
13:43:11,30.29
13:48:34,30.32
13:53:57,30.31
13:59:19,30.20
14:04:42,30.21
14:10:04,30.20
14:15:26,30.10
14:20:49,30.02
14:26:11,29.95
14:31:34,29.95
14:36:57,29.85
14:42:19,29.77
14:47:42,29.68
14:53:04,29.63
14:58:27,29.50
15:03:49,29.91
15:09:12,45.17
15:14:35,39.21
15:19:58,32.08
15:25:20,33.40
15:30:42,31.39
15:36:05,31.00
15:41:27,30.94
15:46:50,30.86
15:52:12,30.80
15:57:35,30.74
16:02:57,30.61
16:08:20,30.51
16:13:43,37.61
16:19:06,46.92
16:24:29,45.30
16:29:51,46.15
16:35:14,44.58
16:40:37,37.80
16:46:00,31.04
16:51:22,30.65
16:56:45,30.55
17:02:08,30.19
17:07:30,36.24
17:12:54,42.64
17:18:16,35.91
17:23:39,29.32
17:29:02,30.48
17:34:25,37.31
17:39:47,35.64
17:45:10,31.54
17:50:33,31.24
17:55:56,31.13
18:01:18,31.02
18:06:41,30.84
18:12:04,30.52
18:17:27,30.34
18:22:49,30.19
18:28:11,29.68
18:33:34,29.36
18:38:57,29.15
18:44:20,29.01
18:49:42,28.88
18:55:04,28.76
19:00:27,28.71
19:05:49,28.59
19:11:12,28.49
19:16:35,28.45
19:21:57,28.46
19:27:20,28.43
19:32:42,28.38
19:38:05,28.26
19:43:27,28.26
19:48:50,41.67
19:54:13,47.96
19:59:35,42.90
20:04:58,34.80
20:10:21,31.11
20:15:43,30.60
20:21:06,31.01
20:26:29,30.54
20:31:51,30.21
20:37:14,30.20
20:42:37,30.11
20:47:59,30.02
20:53:22,30.00
20:58:44,29.96
21:04:07,30.29
21:09:30,31.98
21:14:52,30.82
21:20:15,30.44
21:25:38,30.70
21:31:01,32.84
21:36:23,31.89
21:41:46,30.00
21:47:09,29.57
21:52:31,29.40
21:57:54,29.24
22:03:16,29.14
22:08:39,29.07
22:14:01,29.02
22:19:24,28.96
22:24:47,28.89
22:30:09,28.96
22:35:32,31.39
22:40:55,32.09
22:46:18,30.59
22:51:41,31.50
22:57:03,32.56
23:02:26,30.91
23:07:48,29.84
23:13:11,29.44
23:18:33,29.20
23:23:55,29.02
23:29:18,28.90
23:34:40,28.80
23:40:02,28.63
23:45:25,28.52
23:50:47,28.44
23:56:09,28.34