00:04:50,5.69 00:10:12,5.70 00:15:35,5.72 00:20:58,5.69 00:26:20,5.58 00:31:43,5.58 00:37:05,5.49 00:42:28,5.38 00:47:50,5.42 00:53:13,5.25 00:58:36,5.19 01:03:59,5.00 01:09:21,4.94 01:14:43,4.83 01:20:06,4.89 01:25:29,4.91 01:30:51,4.99 01:36:14,5.03 01:41:36,5.08 01:46:59,5.14 01:52:22,5.15 01:57:44,5.09 02:03:07,5.03 02:08:29,4.94 02:13:52,4.88 02:19:15,4.76 02:24:38,4.66 02:30:00,4.60 02:35:23,4.61 02:40:46,4.58 02:46:08,4.36 02:51:31,4.39 02:56:53,4.25 03:02:15,4.21 03:07:38,4.16 03:13:00,4.08 03:18:22,4.08 03:23:45,3.96 03:29:07,3.99 03:34:30,3.88 03:39:53,3.74 03:45:15,3.79 03:50:38,3.74 03:56:01,3.73 04:01:23,3.67 04:06:46,3.60 04:12:08,3.56 04:17:31,3.49 04:22:53,3.51 04:28:16,3.46 04:33:38,3.44 04:39:01,3.38 04:44:23,3.41 04:49:46,3.31 04:55:09,3.29 05:00:31,3.29 05:05:54,3.21 05:11:17,3.19 05:16:39,2.99 05:22:02,2.91 05:27:25,2.91 05:32:47,2.96 05:38:10,2.94 05:43:32,2.84 05:48:55,2.85 05:54:18,2.71 05:59:40,2.73 06:05:03,2.70 06:10:26,2.74 06:15:49,2.63 06:21:11,2.56 06:26:34,2.61 06:31:57,2.65 06:37:19,2.66 06:42:42,2.64 06:48:05,2.55 06:53:28,2.54 06:58:50,2.55 07:04:13,2.55 07:09:35,2.58 07:14:58,2.67 07:20:21,2.67 07:25:43,2.69 07:32:07,2.61 07:37:30,2.67 07:42:52,2.69 07:48:15,2.70 07:53:38,2.80 07:59:00,2.79 08:04:23,2.91 08:09:46,2.90 08:15:08,2.98 08:20:31,3.17 08:25:53,3.29 08:31:16,3.52 08:36:39,3.64 08:42:01,3.60 08:47:24,3.64 08:52:47,3.73 08:58:09,3.88 09:03:32,3.91 09:08:55,4.03 09:14:17,4.16 09:19:40,4.24 09:25:03,4.25 09:30:25,4.34 09:35:48,4.44 09:41:11,4.65 09:46:33,4.86 09:51:56,5.00 09:57:19,5.14 10:02:41,5.30 10:08:04,5.45 10:13:29,5.60 10:18:52,5.72 10:24:14,5.83 10:29:37,5.94 10:35:00,6.08 10:40:22,6.25 10:45:45,6.36 10:51:08,6.44 10:56:31,6.61 11:01:53,6.65 11:07:16,6.71 11:12:38,6.80 11:18:01,6.92 11:23:24,6.99 11:28:47,7.15 11:34:09,7.21 11:39:32,7.22 11:44:54,7.41 11:50:17,7.64 11:55:39,7.71 12:01:02,7.84 12:06:25,8.01 12:11:47,8.11 12:17:10,8.15 12:22:32,8.28 12:27:55,8.28 12:33:18,8.36 12:38:40,8.40 12:44:03,8.45 12:49:25,8.47 12:54:48,8.54 13:00:11,8.64 13:05:34,8.69 13:10:56,8.79 13:16:19,8.90 13:21:42,8.95 13:27:04,9.01 13:32:27,8.94 13:37:49,8.97 13:43:11,9.18 13:48:34,9.29 13:53:57,9.22 13:59:19,9.21 14:04:42,9.14 14:10:04,9.10 14:15:26,9.36 14:20:49,9.60 14:26:11,9.68 14:31:34,9.74 14:36:57,9.64 14:42:19,9.64 14:47:42,9.55 14:53:04,9.59 14:58:27,9.61 15:03:49,9.53 15:09:12,9.63 15:14:35,9.51 15:19:57,9.43 15:25:20,9.21 15:30:42,8.96 15:36:05,8.91 15:41:27,8.90 15:46:50,8.91 15:52:12,8.89 15:57:35,8.94 16:02:57,9.01 16:08:20,9.01 16:13:43,9.09 16:19:06,9.11 16:24:28,9.11 16:29:51,9.09 16:35:14,9.03 16:40:37,8.95 16:46:00,8.91 16:51:22,8.90 16:56:45,8.75 17:02:08,8.70 17:07:30,8.56 17:12:53,8.43 17:18:16,8.22 17:23:39,8.13 17:29:02,8.04 17:34:25,7.89 17:39:47,7.78 17:45:10,7.59 17:50:33,7.41 17:55:56,7.29 18:01:18,7.11 18:06:41,6.95 18:12:04,6.75 18:17:27,6.69 18:22:49,6.61 18:28:11,6.54 18:33:34,6.35 18:38:57,6.17 18:44:20,6.00 18:49:42,5.81 18:55:04,5.61 19:00:27,5.39 19:05:49,5.30 19:11:12,5.21 19:16:35,5.08 19:21:57,4.86 19:27:20,4.75 19:32:42,4.67 19:38:05,4.70 19:43:27,4.64 19:48:50,4.50 19:54:12,4.33 19:59:35,4.36 20:04:58,4.24 20:10:20,4.19 20:15:43,4.13 20:21:06,4.08 20:26:28,4.00 20:31:51,3.94 20:37:14,4.01 20:42:37,3.99 20:47:59,4.03 20:53:22,4.00 20:58:44,4.00 21:04:07,3.96 21:09:30,3.91 21:14:52,3.79 21:20:15,3.65 21:25:38,3.59 21:31:00,3.52 21:36:23,3.39 21:41:46,3.23 21:47:09,3.19 21:52:31,3.24 21:57:54,3.21 22:03:16,3.17 22:08:39,3.10 22:14:01,3.06 22:19:24,3.15 22:24:46,3.13 22:30:09,3.21 22:35:32,3.19 22:40:55,3.19 22:46:18,3.20 22:51:41,3.21 22:57:03,3.14 23:02:26,3.16 23:07:48,3.10 23:13:11,3.08 23:18:33,2.96 23:23:55,2.95 23:29:18,2.98 23:34:40,2.91 23:40:02,2.91 23:45:25,2.91 23:50:47,2.84 23:56:09,2.80