00:02:46,9.14 00:08:08,9.09 00:13:31,9.01 00:18:53,8.99 00:24:16,9.00 00:29:38,9.00 00:35:01,8.97 00:40:24,8.94 00:45:46,8.85 00:51:09,8.82 00:56:31,8.84 01:01:54,8.84 01:07:16,8.80 01:12:39,8.78 01:18:01,8.76 01:23:24,8.74 01:28:46,8.72 01:34:08,8.65 01:39:31,8.46 01:44:53,8.38 01:50:15,8.32 01:55:37,8.28 02:01:00,8.24 02:06:22,8.19 02:11:44,8.20 02:17:06,8.19 02:22:29,8.09 02:27:51,8.04 02:33:14,7.95 02:38:36,7.86 02:43:58,7.88 02:49:21,7.90 02:54:43,7.86 03:00:05,7.83 03:05:28,7.88 03:10:50,7.90 03:16:13,8.00 03:21:35,8.03 03:26:57,8.03 03:32:20,8.00 03:37:42,7.94 03:43:04,7.95 03:48:26,7.99 03:53:49,8.04 03:59:11,8.09 04:04:33,8.11 04:09:56,8.11 04:15:19,8.10 04:20:41,8.13 04:26:04,8.10 04:31:27,8.15 04:36:49,8.15 04:42:12,8.19 04:47:35,8.19 04:52:57,8.20 04:58:19,8.19 05:03:42,8.24 05:09:04,8.20 05:14:26,8.22 05:19:49,8.21 05:25:11,8.26 05:30:34,8.31 05:35:57,8.38 05:41:20,8.38 05:46:42,8.43 05:52:05,8.46 05:57:27,8.50 06:02:49,8.50 06:08:12,8.53 06:13:34,8.55 06:18:56,8.53 06:24:19,8.57 06:29:41,8.60 06:35:04,8.59 06:40:27,8.61 06:45:49,8.61 06:51:12,8.63 06:56:34,8.64 07:01:56,8.61 07:07:19,8.59 07:12:41,8.63 07:18:04,8.61 07:23:26,8.64 07:28:49,8.63 07:34:11,8.64 07:39:34,8.65 07:44:56,8.69 07:50:19,8.74 07:55:41,8.76 08:01:04,8.84 08:06:26,8.85 08:11:49,8.86 08:17:11,8.91 08:22:34,8.95 08:27:56,8.99 08:33:19,9.00 08:38:41,9.07 08:44:04,9.19 08:49:27,9.26 08:54:49,9.38 09:00:12,9.57 09:05:35,9.68 09:10:57,9.81 09:16:20,10.15 09:21:43,10.38 09:27:05,10.50 09:32:28,10.28 09:37:51,9.88 09:43:14,10.18 09:48:36,10.78 09:53:59,10.89 09:59:22,10.75 10:04:44,10.59 10:10:07,10.40 10:15:30,10.45 10:20:53,10.74 10:26:15,10.82 10:31:37,10.81 10:37:00,10.90 10:42:23,10.79 10:47:45,10.76 10:53:08,10.66 10:58:30,10.60 11:03:52,10.56 11:09:16,10.40 11:14:38,10.36 11:20:01,10.28 11:25:24,10.18 11:30:46,10.10 11:36:08,9.94 11:41:31,9.94 11:46:54,9.84 11:52:16,9.70 11:57:39,9.74 12:03:01,9.84 12:08:24,9.72 12:13:46,9.80 12:19:09,10.01 12:24:32,10.34 12:30:58,10.60 12:36:20,10.96 12:41:43,11.22 12:47:06,11.21 12:52:29,11.28 12:57:51,11.31 13:03:14,11.44 13:08:36,11.45 13:13:59,11.46 13:19:21,11.29 13:24:44,11.21 13:30:06,11.11 13:35:29,11.00 13:40:51,10.85 13:46:14,10.80 13:51:36,10.72 13:56:59,10.74 14:02:22,10.75 14:07:45,10.70 14:13:09,10.40 14:18:31,10.11 14:23:54,9.79 14:29:18,9.74 14:34:41,9.57 14:40:03,9.43 14:45:26,9.36 14:50:49,9.19 14:56:12,8.86 15:01:34,8.55 15:06:57,8.46 15:12:20,8.36 15:17:43,8.20 15:23:05,8.04 15:28:28,7.99 15:33:51,7.90 15:39:13,7.79 15:44:36,7.71 15:49:58,7.65 15:55:21,7.60 16:00:43,7.63 16:06:06,7.53 16:11:28,7.38 16:16:51,7.41 16:22:13,7.58 16:27:36,7.38 16:32:59,7.28 16:38:22,7.25 16:43:45,7.24 16:49:07,7.28 16:54:30,7.33 16:59:53,7.16 17:05:16,6.91 17:10:38,6.86 17:16:01,6.81 17:21:24,6.78 17:26:46,6.78 17:32:09,6.76 17:37:32,6.71 17:42:55,6.72 17:48:17,6.72 17:53:40,6.71 17:59:02,6.65 18:04:25,6.65 18:09:48,6.67 18:15:10,6.71 18:20:33,6.61 18:25:56,6.60 18:31:19,6.59 18:36:41,6.61 18:42:04,6.59 18:47:27,6.56 18:52:50,6.55 18:58:12,6.56 19:03:35,6.50 19:08:58,6.49 19:14:20,6.46 19:19:43,6.46 19:25:05,6.54 19:30:27,6.45 19:35:50,6.46 19:41:12,6.45 19:46:35,6.39 19:51:58,6.39 19:57:20,6.42 20:02:43,6.35 20:08:06,6.31 20:13:29,6.30 20:18:51,6.21 20:24:13,6.29 20:29:36,6.33 20:34:58,6.36 20:40:21,6.31 20:45:43,6.21 20:51:06,6.19 20:56:29,6.19 21:01:54,6.13 21:07:20,6.10 21:12:43,6.13 21:18:05,6.06 21:23:28,6.10 21:28:50,6.09 21:34:13,6.01 21:39:35,5.94 21:44:58,5.92 21:50:21,6.00 21:55:43,6.04 22:01:06,5.97 22:06:28,6.03 22:11:51,5.95 22:17:13,5.96 22:22:36,5.95 22:27:59,5.89 22:33:22,5.86 22:38:44,5.85 22:44:07,5.86 22:49:30,5.80 22:54:52,5.76 23:00:15,5.79 23:05:39,5.67 23:11:03,5.78 23:16:26,5.72 23:21:49,5.66 23:27:12,5.69 23:32:34,5.72 23:37:56,5.76 23:43:19,5.71 23:48:42,5.72 23:54:04,5.72 23:59:27,5.66