00:00:44,22.38
00:06:11,22.31
00:11:34,22.34
00:16:56,22.36
00:22:18,22.40
00:27:41,22.39
00:33:04,22.35
00:38:26,22.31
00:43:49,22.29
00:49:11,22.27
00:54:34,22.31
00:59:57,22.32
01:05:19,22.31
01:10:41,22.27
01:16:04,22.24
01:21:26,22.21
01:26:49,22.26
01:32:11,22.29
01:37:34,22.27
01:42:57,22.23
01:48:19,22.19
01:53:42,22.13
01:59:05,22.16
02:04:27,22.19
02:09:49,22.18
02:15:12,22.16
02:20:34,22.11
02:25:57,22.09
02:31:20,22.09
02:36:42,22.04
02:42:05,22.05
02:47:28,22.06
02:52:50,22.05
02:58:12,21.99
03:03:35,21.99
03:08:57,21.95
03:14:20,21.98
03:19:42,21.96
03:25:05,21.95
03:30:27,21.89
03:35:50,21.88
03:41:12,21.81
03:46:35,21.81
03:51:58,21.84
03:57:20,21.82
04:02:42,21.84
04:08:05,21.77
04:13:27,21.69
04:18:50,21.66
04:24:12,21.63
04:29:35,21.64
04:34:57,21.63
04:40:19,21.55
04:45:42,21.54
04:51:04,21.39
04:56:27,20.99
05:01:50,20.73
05:07:12,21.01
05:12:35,21.48
05:17:57,21.51
05:23:20,21.43
05:28:43,21.35
05:34:05,21.38
05:39:28,21.31
05:44:50,21.31
05:50:13,21.25
05:55:35,21.18
06:00:58,21.19
06:06:21,21.14
06:11:43,21.19
06:17:06,21.20
06:22:29,21.16
06:27:51,21.15
06:33:14,21.11
06:38:36,21.10
06:43:58,21.01
06:49:21,21.06
06:54:43,21.11
07:00:06,21.05
07:05:28,21.02
07:10:51,21.01
07:16:14,21.00
07:21:36,20.96
07:26:59,20.98
07:32:22,21.01
07:37:44,21.04
07:43:07,21.02
07:48:30,21.04
07:53:53,21.01
07:59:15,20.99
08:04:38,20.82
08:10:01,20.49
08:15:23,20.61
08:20:46,21.18
08:26:09,21.21
08:31:31,21.14
08:36:53,21.09
08:42:16,21.13
08:47:39,21.18
08:53:02,21.19
08:58:25,21.13
09:03:47,21.16
09:09:10,21.18
09:14:32,21.20
09:19:55,21.26
09:25:17,21.27
09:30:39,21.26
09:36:02,21.26
09:41:24,21.24
09:46:47,21.29
09:52:09,21.34
09:57:32,21.36
10:02:54,21.38
10:08:17,21.16
10:13:40,21.11
10:19:02,21.09
10:24:25,21.07
10:29:47,21.14
10:35:09,21.18
10:40:32,21.13
10:45:54,21.14
10:51:17,21.13
10:56:39,21.13
11:02:02,21.16
11:07:24,21.23
11:12:46,21.26
11:18:09,21.26
11:23:31,21.27
11:28:54,21.24
11:34:17,21.24
11:39:40,21.30
11:45:02,21.43
11:50:25,21.76
11:55:48,22.23
12:01:11,22.52
12:06:33,22.66
12:11:56,22.63
12:17:19,22.74
12:22:42,22.75
12:28:04,22.75
12:33:27,22.73
12:38:50,22.82
12:44:12,22.88
12:49:35,22.94
12:54:58,22.95
13:00:20,23.00
13:05:42,22.96
13:11:05,22.96
13:16:27,23.00
13:21:50,23.04
13:27:12,23.05
13:32:35,23.01
13:37:57,23.01
13:43:20,23.07
13:48:42,23.19
13:54:05,23.20
13:59:27,23.26
14:04:50,23.27
14:10:12,23.25
14:15:34,23.30
14:20:57,23.24
14:26:20,23.24
14:31:42,23.18
14:37:05,23.23
14:42:27,23.24
14:47:50,23.32
14:53:12,23.23
14:58:35,23.24
15:03:57,23.19
15:09:20,23.13
15:14:43,23.27
15:20:05,23.26
15:25:28,23.15
15:30:50,22.99
15:36:12,22.35
15:41:35,22.32
15:46:57,22.05
15:52:20,22.18
15:57:43,21.95
16:03:05,22.15
16:08:28,21.90
16:13:50,22.02
16:19:13,21.98
16:24:35,21.80
16:29:58,22.01
16:35:20,21.80
16:40:43,21.88
16:46:06,21.77
16:51:28,21.81
16:56:51,21.80
17:02:13,21.85
17:07:36,21.85
17:12:58,21.85
17:18:21,21.68
17:23:43,21.80
17:30:08,21.60
17:35:30,21.82
17:40:53,21.68
17:46:15,21.86
17:51:38,21.61
17:57:01,21.81
18:02:23,21.59
18:07:46,21.80
18:13:08,21.76
18:18:31,21.75
18:23:54,21.85
18:29:17,21.66
18:34:39,21.74
18:40:01,21.51
18:45:24,21.74
18:50:46,21.88
18:56:09,21.94
19:01:31,21.63
19:06:54,21.79
19:12:16,21.86
19:17:38,21.88
19:23:01,21.95
19:28:23,22.04
19:33:45,21.79
19:39:08,21.74
19:44:30,21.90
19:49:53,21.95
19:55:15,21.73
20:00:38,21.75
20:06:00,21.95
20:11:23,22.02
20:16:45,21.68
20:22:08,21.82
20:27:31,21.93
20:33:02,21.95
20:38:26,21.93
20:43:49,21.66
20:49:11,21.91
20:54:34,21.90
20:59:56,21.59
21:05:20,21.81
21:10:42,21.61
21:16:05,21.81
21:21:27,21.55
21:26:50,21.70
21:32:12,21.52
21:37:35,21.55
21:42:57,21.61
21:48:20,21.49
21:53:43,21.73
21:59:05,21.49
22:04:28,21.65
22:09:50,21.46
22:15:13,21.52
22:20:36,21.59
22:25:59,21.49
22:31:22,21.68
22:36:44,21.41
22:42:07,21.59
22:47:30,21.43
22:52:52,21.55
22:58:15,21.59
23:03:37,21.52
23:09:00,21.68
23:14:22,21.40
23:19:45,21.61
23:25:07,21.40
23:30:30,21.55
23:35:53,21.49
23:41:15,21.48
23:46:38,21.56
23:52:01,21.38
23:57:23,21.56