00:00:44,20.74
00:06:11,20.73
00:11:34,20.75
00:16:56,20.74
00:22:18,20.75
00:27:41,20.76
00:33:04,20.74
00:38:26,20.70
00:43:49,20.69
00:49:11,20.69
00:54:34,20.70
00:59:56,20.71
01:05:19,20.71
01:10:41,20.69
01:16:04,20.68
01:21:26,20.64
01:26:49,20.66
01:32:11,20.68
01:37:34,20.66
01:42:57,20.65
01:48:19,20.63
01:53:42,20.60
01:59:05,20.59
02:04:27,20.57
02:09:49,20.61
02:15:12,20.56
02:20:34,20.56
02:25:57,20.55
02:31:20,20.56
02:36:42,20.56
02:42:05,20.55
02:47:28,20.50
02:52:50,20.51
02:58:12,20.50
03:03:35,20.50
03:08:57,20.48
03:14:20,20.50
03:19:42,20.46
03:25:05,20.45
03:30:27,20.44
03:35:50,20.44
03:41:12,20.39
03:46:35,20.38
03:51:58,20.40
03:57:20,20.41
04:02:42,20.39
04:08:05,20.38
04:13:27,20.32
04:18:50,20.31
04:24:12,20.31
04:29:35,20.30
04:34:57,20.27
04:40:19,20.25
04:45:42,20.25
04:51:04,20.25
04:56:27,20.25
05:01:50,20.24
05:07:12,20.19
05:12:35,20.23
05:17:57,20.25
05:23:20,20.24
05:28:43,20.20
05:34:05,20.19
05:39:28,20.19
05:44:50,20.19
05:50:13,20.14
05:55:35,20.13
06:00:58,20.11
06:06:21,20.09
06:11:43,20.07
06:17:06,20.06
06:22:29,20.06
06:27:51,20.06
06:33:14,20.01
06:38:36,20.00
06:43:58,20.00
06:49:21,19.98
06:54:43,19.98
07:00:06,19.95
07:05:28,19.96
07:10:51,19.95
07:16:14,19.94
07:21:36,19.93
07:26:59,19.90
07:32:22,19.93
07:37:44,19.90
07:43:07,19.89
07:48:30,19.89
07:53:53,19.88
07:59:15,19.88
08:04:38,19.90
08:10:01,19.93
08:15:23,19.90
08:20:46,19.91
08:26:09,19.94
08:31:31,19.93
08:36:53,19.89
08:42:16,19.90
08:47:39,19.91
08:53:02,19.93
08:58:25,19.91
09:03:47,19.89
09:09:10,19.90
09:14:32,19.91
09:19:55,19.94
09:25:17,19.94
09:30:39,19.94
09:36:02,19.95
09:41:24,19.94
09:46:47,19.94
09:52:09,19.98
09:57:32,19.99
10:02:54,20.00
10:08:17,19.96
10:13:40,19.90
10:19:02,19.88
10:24:25,19.89
10:29:47,19.88
10:35:09,19.88
10:40:32,19.88
10:45:54,19.88
10:51:17,19.89
10:56:39,19.95
11:02:02,19.94
11:07:24,19.90
11:12:46,19.93
11:18:09,19.94
11:23:31,19.93
11:28:54,19.94
11:34:17,19.88
11:39:40,19.91
11:45:02,19.94
11:50:25,20.01
11:55:48,20.25
12:01:11,20.39
12:06:33,20.49
12:11:56,20.51
12:17:19,20.59
12:22:42,20.65
12:28:04,20.66
12:33:27,20.70
12:38:50,20.74
12:44:12,20.80
12:49:35,20.82
12:54:58,20.90
13:00:20,20.94
13:05:42,20.96
13:11:05,20.95
13:16:27,20.99
13:21:50,20.98
13:27:12,20.98
13:32:35,20.96
13:37:57,20.99
13:43:20,21.00
13:48:42,21.04
13:54:05,21.04
13:59:27,21.05
14:04:50,21.04
14:10:12,21.04
14:15:34,21.05
14:20:57,21.05
14:26:20,21.06
14:31:42,21.06
14:37:05,21.06
14:42:27,21.06
14:47:49,21.06
14:53:12,21.06
14:58:35,21.05
15:03:57,21.06
15:09:20,21.04
15:14:43,21.06
15:20:05,21.06
15:25:28,21.06
15:30:50,21.05
15:36:12,20.79
15:41:35,20.64
15:46:57,20.51
15:52:20,20.50
15:57:43,20.40
16:03:05,20.43
16:08:28,20.32
16:13:50,20.31
16:19:12,20.31
16:24:35,20.24
16:29:58,20.25
16:35:20,20.21
16:40:43,20.18
16:46:05,20.19
16:51:28,20.15
16:56:51,20.15
17:02:13,20.14
17:07:36,20.15
17:12:58,20.07
17:18:21,20.09
17:23:43,20.05
17:30:08,20.02
17:35:30,20.01
17:40:53,20.01
17:46:15,20.01
17:51:38,19.96
17:57:01,20.00
18:02:23,19.95
18:07:46,19.95
18:13:08,19.96
18:18:31,19.98
18:23:54,19.98
18:29:17,19.93
18:34:39,19.94
18:40:01,19.90
18:45:24,19.91
18:50:46,19.98
18:56:09,19.99
19:01:31,19.93
19:06:53,19.94
19:12:16,19.95
19:17:38,20.00
19:23:01,20.00
19:28:23,20.01
19:33:45,20.01
19:39:08,19.95
19:44:30,19.96
19:49:53,20.00
19:55:15,19.98
20:00:38,19.90
20:06:00,19.96
20:11:23,20.00
20:16:45,19.94
20:22:08,19.89
20:27:31,19.94
20:33:01,19.99
20:38:26,20.00
20:43:49,19.91
20:49:11,19.98
20:54:34,20.00
20:59:56,19.91
21:05:20,19.93
21:10:42,19.91
21:16:05,19.90
21:21:27,19.82
21:26:50,19.88
21:32:12,19.81
21:37:35,19.84
21:42:57,19.80
21:48:20,19.82
21:53:43,19.82
21:59:05,19.82
22:04:28,19.84
22:09:50,19.80
22:15:13,19.81
22:20:36,19.80
22:25:59,19.85
22:31:21,19.85
22:36:44,19.82
22:42:07,19.85
22:47:30,19.79
22:52:52,19.84
22:58:15,19.84
23:03:37,19.86
23:09:00,19.88
23:14:22,19.84
23:19:45,19.86
23:25:07,19.80
23:30:30,19.85
23:35:53,19.81
23:41:15,19.85
23:46:38,19.84
23:52:01,19.84
23:57:23,19.81