00:04:06,30.55
00:09:28,30.50
00:14:51,30.45
00:20:13,30.38
00:25:35,30.36
00:30:58,30.38
00:36:20,30.38
00:41:43,30.31
00:47:05,30.29
00:52:28,30.20
00:57:51,30.06
01:03:13,30.01
01:08:36,29.96
01:13:59,29.89
01:19:21,29.84
01:24:44,29.77
01:30:06,29.66
01:35:29,29.59
01:40:51,29.46
01:46:14,29.34
01:51:37,29.41
01:57:00,31.59
02:02:22,32.83
02:07:45,31.95
02:13:08,32.60
02:18:31,31.48
02:23:53,30.41
02:29:16,30.19
02:34:39,30.04
02:40:01,29.91
02:45:25,29.90
02:50:47,29.88
02:56:09,29.79
03:01:32,29.73
03:06:54,29.66
03:12:17,29.57
03:17:40,29.50
03:23:02,29.39
03:28:24,29.30
03:33:47,29.24
03:39:19,29.20
03:44:42,29.21
03:50:04,29.15
03:55:27,29.07
04:00:49,29.19
04:06:12,31.89
04:11:35,32.42
04:16:57,31.11
04:22:20,30.99
04:27:42,30.88
04:33:05,30.76
04:38:27,30.69
04:43:50,30.55
04:49:12,30.44
04:54:35,30.36
04:59:57,30.38
05:05:20,30.34
05:10:42,31.27
05:16:05,37.52
05:21:27,37.14
05:26:50,31.07
05:32:13,30.71
05:37:35,30.52
05:42:58,30.43
05:48:20,30.39
05:53:43,30.39
05:59:05,30.16
06:04:28,30.06
06:09:50,33.10
06:15:13,45.94
06:20:36,43.34
06:25:58,33.65
06:31:21,30.98
06:36:43,30.80
06:42:06,30.65
06:47:28,30.50
06:52:51,30.39
06:58:14,30.35
07:03:36,30.31
07:08:58,30.26
07:14:21,30.30
07:19:44,30.25
07:25:07,30.15
07:30:29,29.99
07:35:52,30.07
07:41:14,30.98
07:46:37,32.46
07:52:00,30.81
07:57:23,30.43
08:02:46,30.77
08:08:10,32.75
08:13:32,32.83
08:18:55,30.65
08:24:18,30.07
08:29:40,29.05
08:35:03,28.36
08:40:25,28.05
08:45:48,27.88
08:51:11,28.75
08:56:33,32.38
09:01:56,31.35
09:07:19,30.71
09:12:41,30.61
09:18:03,30.49
09:23:26,30.44
09:28:48,30.38
09:34:10,30.35
09:39:33,30.27
09:44:56,30.23
09:50:19,30.10
09:55:41,30.02
10:01:04,30.01
10:06:26,31.31
10:12:37,33.13
10:17:59,31.20
10:23:22,30.73
10:28:45,30.59
10:34:07,30.50
10:39:29,30.43
10:44:52,30.35
10:50:14,30.31
10:55:37,30.30
11:00:59,30.20
11:06:22,30.09
11:11:44,30.14
11:17:07,30.16
11:22:29,30.05
11:27:52,29.93
11:33:14,29.88
11:38:37,29.84
11:43:59,29.74
11:49:21,29.69
11:54:44,29.63
12:00:07,29.55
12:05:29,29.52
12:10:52,29.46
12:16:14,29.38
12:21:36,29.29
12:26:59,29.20
12:32:22,29.10
12:37:44,29.02
12:43:06,28.96
12:48:29,28.80
12:53:51,28.73
12:59:14,28.56
13:04:36,28.44
13:09:59,28.36
13:15:21,28.35
13:20:44,28.29
13:26:07,28.19
13:31:29,28.09
13:36:52,27.99
13:42:14,27.84
13:47:36,27.77
13:52:59,27.75
13:58:22,27.71
14:03:44,27.64
14:09:07,27.54
14:14:29,27.45
14:19:52,27.32
14:25:15,27.19
14:30:37,27.05
14:36:00,28.01
14:41:23,34.13
14:46:46,41.89
14:52:09,40.35
14:57:32,33.48
15:02:55,39.26
15:08:17,32.31
15:13:40,29.85
15:19:03,29.61
15:24:26,30.99
15:29:49,32.98
15:35:13,33.76
15:40:36,32.79
15:45:59,30.51
15:51:21,29.43
15:56:44,29.43
16:02:07,33.09
16:07:29,33.27
16:12:52,31.27
16:18:16,30.99
16:23:38,30.85
16:29:01,30.89
16:34:24,37.00
16:39:47,36.84
16:45:09,32.77
16:50:32,31.21
16:55:55,31.81
17:01:18,32.90
17:06:41,31.57
17:12:03,30.18
17:17:26,29.69
17:22:49,29.50
17:28:11,29.36
17:33:33,29.31
17:38:56,29.26
17:44:19,29.23
17:49:41,29.15
17:55:04,29.69
18:00:27,46.09
18:05:49,44.16
18:11:12,35.73
18:16:35,33.15
18:21:58,35.02
18:27:20,34.48
18:32:43,29.68
18:38:06,27.95
18:43:28,41.06
18:48:51,47.30
18:54:14,46.64
18:59:37,43.67
19:05:00,40.50
19:10:23,33.36
19:15:45,25.38
19:21:08,22.94
19:26:31,22.40
19:31:53,22.23
19:37:16,22.07
19:42:38,29.04
19:48:01,45.89
19:53:24,43.56
19:58:47,35.92
20:04:09,27.38
20:09:32,26.05
20:14:54,25.49
20:20:17,25.18
20:25:40,24.73
20:31:02,24.40
20:36:25,24.18
20:41:48,24.04
20:47:10,24.29
20:52:33,28.32
20:57:55,31.44
21:03:19,31.24
21:08:41,31.18
21:14:04,31.04
21:19:26,30.91
21:24:49,30.74
21:30:12,30.59
21:35:34,30.45
21:40:56,30.39
21:46:18,30.27
21:51:41,30.10
21:57:04,29.96
22:02:26,29.73
22:07:49,29.54
22:13:11,29.35
22:18:34,30.25
22:23:56,44.99
22:29:19,43.21
22:34:42,36.98
22:40:04,27.98
22:45:27,25.49
22:50:50,25.13
22:56:12,24.91
23:01:35,24.60
23:06:58,24.31
23:12:20,24.15
23:17:43,24.05
23:23:05,24.00
23:28:28,24.44
23:33:51,28.69
23:39:14,32.02
23:44:36,31.84
23:49:59,31.69
23:55:21,31.49