00:04:06,20.75
00:09:28,20.70
00:14:51,20.69
00:20:13,20.69
00:25:35,20.69
00:30:58,20.70
00:36:20,20.69
00:41:43,20.69
00:47:05,20.69
00:52:28,20.69
00:57:51,20.69
01:03:13,20.68
01:08:36,20.66
01:13:59,20.64
01:19:21,20.63
01:24:44,20.60
01:30:06,20.56
01:35:29,20.51
01:40:51,20.50
01:46:14,20.46
01:51:37,20.46
01:57:00,20.45
02:02:22,20.45
02:07:45,20.44
02:13:08,20.44
02:18:31,20.40
02:23:53,20.39
02:29:16,20.39
02:34:39,20.39
02:40:01,20.38
02:45:25,20.35
02:50:47,20.31
02:56:09,20.26
03:01:32,20.26
03:06:54,20.25
03:12:17,20.23
03:17:40,20.18
03:23:02,20.10
03:28:24,20.02
03:33:47,20.00
03:39:19,20.14
03:44:42,20.23
03:50:04,20.20
03:55:27,20.19
04:00:49,20.19
04:06:12,20.16
04:11:35,20.16
04:16:57,20.19
04:22:20,20.15
04:27:42,20.14
04:33:05,20.13
04:38:27,20.13
04:43:50,20.10
04:49:12,20.10
04:54:35,20.10
04:59:57,20.06
05:05:20,20.06
05:10:42,20.06
05:16:05,20.06
05:21:27,20.06
05:26:50,20.06
05:32:13,20.06
05:37:35,20.06
05:42:58,20.05
05:48:20,20.01
05:53:43,20.01
05:59:05,20.01
06:04:28,20.00
06:09:50,20.00
06:15:13,20.00
06:20:36,19.99
06:25:58,19.99
06:31:21,20.00
06:36:43,20.00
06:42:06,19.99
06:47:28,19.99
06:52:51,19.99
06:58:14,19.94
07:03:36,19.94
07:08:58,19.94
07:14:21,19.94
07:19:44,19.90
07:25:07,19.89
07:30:29,19.88
07:35:52,19.88
07:41:14,19.81
07:46:37,19.77
07:52:00,19.74
07:57:23,19.69
08:02:46,19.82
08:08:09,19.88
08:13:32,19.88
08:18:55,19.86
08:24:18,19.85
08:29:40,19.86
08:35:03,19.88
08:40:25,19.88
08:45:48,19.86
08:51:11,19.85
08:56:33,19.88
09:01:56,19.88
09:07:19,19.91
09:12:41,19.95
09:18:03,19.96
09:23:26,20.00
09:28:48,20.01
09:34:10,20.00
09:39:33,20.01
09:44:56,20.02
09:50:19,20.00
09:55:41,20.00
10:01:04,20.00
10:06:26,19.95
10:12:37,19.95
10:17:59,19.94
10:23:22,19.95
10:28:45,19.96
10:34:07,19.95
10:39:29,19.98
10:44:52,20.00
10:50:14,20.00
10:55:37,20.06
11:00:59,20.09
11:06:22,20.11
11:11:44,20.14
11:17:07,20.19
11:22:29,20.20
11:27:52,20.21
11:33:14,20.25
11:38:37,20.25
11:43:59,20.25
11:49:21,20.31
11:54:44,20.30
12:00:07,20.23
12:05:29,20.27
12:10:52,20.31
12:16:14,20.31
12:21:36,20.36
12:26:59,20.36
12:32:22,20.40
12:37:44,20.44
12:43:06,20.50
12:48:29,20.50
12:53:51,20.52
12:59:14,20.55
13:04:36,20.56
13:09:59,20.63
13:15:21,20.54
13:20:44,20.59
13:26:07,20.66
13:31:29,20.55
13:36:52,20.65
13:42:14,20.65
13:47:36,20.64
13:52:59,20.76
13:58:22,20.69
14:03:44,20.80
14:09:07,20.66
14:14:29,20.69
14:19:52,20.64
14:25:15,20.71
14:30:37,20.73
14:36:00,20.71
14:41:23,20.75
14:46:46,20.66
14:52:09,20.76
14:57:32,20.66
15:02:55,20.77
15:08:17,20.74
15:13:40,20.86
15:19:03,20.76
15:24:26,20.77
15:29:49,20.77
15:35:13,20.85
15:40:36,20.86
15:45:59,20.93
15:51:21,20.93
15:56:44,20.89
16:02:07,20.96
16:07:29,20.90
16:12:52,20.95
16:18:16,20.86
16:23:38,20.96
16:29:01,20.98
16:34:24,21.00
16:39:47,20.90
16:45:09,20.91
16:50:32,20.77
16:55:55,20.81
17:01:18,20.77
17:06:41,20.75
17:12:03,20.82
17:17:26,20.85
17:22:49,20.75
17:28:11,20.80
17:33:33,20.82
17:38:56,20.76
17:44:19,20.73
17:49:41,20.77
17:55:04,20.79
18:00:27,20.77
18:05:49,20.75
18:11:12,20.84
18:16:35,20.81
18:21:58,20.80
18:27:20,20.85
18:32:43,20.82
18:38:06,20.90
18:43:28,20.94
18:48:51,20.88
18:54:14,20.82
18:59:37,20.93
19:05:00,20.94
19:10:23,20.98
19:15:45,20.93
19:21:08,20.94
19:26:31,20.99
19:31:53,20.90
19:37:16,20.99
19:42:38,20.95
19:48:01,20.88
19:53:24,20.95
19:58:47,21.00
20:04:09,20.96
20:09:32,20.99
20:14:54,21.01
20:20:17,20.98
20:25:40,20.91
20:31:02,20.94
20:36:25,20.95
20:41:48,20.91
20:47:10,20.98
20:52:33,21.00
20:57:55,20.96
21:03:19,20.81
21:08:41,20.85
21:14:04,20.90
21:19:26,20.93
21:24:49,20.94
21:30:12,20.96
21:35:34,20.94
21:40:56,20.94
21:46:18,20.91
21:51:41,20.89
21:57:04,20.90
22:02:26,20.93
22:07:49,20.91
22:13:11,20.89
22:18:34,20.89
22:23:56,20.85
22:29:19,20.81
22:34:42,20.82
22:40:04,20.88
22:45:27,20.84
22:50:50,20.81
22:56:12,20.81
23:01:35,20.79
23:06:58,20.79
23:12:20,20.77
23:17:43,20.77
23:23:05,20.76
23:28:28,20.70
23:33:51,20.74
23:39:14,20.75
23:44:36,20.75
23:49:59,20.75
23:55:21,20.75