00:04:10,30.10
00:09:33,30.05
00:14:55,30.07
00:20:18,31.66
00:25:41,34.09
00:31:04,32.13
00:36:26,31.80
00:41:49,31.81
00:47:12,31.69
00:52:35,31.63
00:57:57,31.56
01:03:20,31.49
01:08:43,31.40
01:14:05,31.34
01:19:27,31.27
01:24:50,31.20
01:30:13,31.18
01:35:35,31.23
01:40:58,31.15
01:46:20,31.07
01:51:43,30.93
01:57:05,33.24
02:02:28,40.79
02:07:51,35.59
02:13:13,33.99
02:18:36,31.84
02:23:58,31.23
02:29:21,31.16
02:34:44,31.05
02:40:06,31.04
02:45:29,31.02
02:50:52,31.04
02:56:15,30.99
03:01:37,30.95
03:07:00,31.05
03:12:22,31.02
03:17:45,30.91
03:23:07,30.81
03:28:30,30.80
03:33:52,30.70
03:39:15,30.61
03:44:37,30.52
03:50:07,30.49
03:55:33,30.44
04:00:56,30.41
04:06:18,30.35
04:11:40,30.30
04:17:03,30.19
04:22:26,30.06
04:27:49,30.00
04:33:11,29.98
04:38:34,29.94
04:43:56,29.79
04:49:19,29.68
04:54:41,29.59
05:00:03,29.48
05:05:26,32.67
05:10:49,43.33
05:16:12,36.25
05:21:35,39.33
05:26:57,47.52
05:32:20,42.14
05:37:43,35.85
05:43:06,42.64
05:48:28,44.26
05:53:51,39.34
05:59:14,31.63
06:04:37,29.55
06:09:59,29.06
06:15:22,29.02
06:20:46,29.14
06:26:09,30.19
06:31:32,31.50
06:36:55,31.96
06:42:18,34.51
06:47:41,33.20
06:53:04,31.26
06:58:28,30.77
07:03:55,30.73
07:09:19,30.66
07:14:41,31.30
07:20:04,33.51
07:25:26,36.36
07:30:48,35.89
07:36:11,35.05
07:41:33,34.76
07:46:55,33.60
07:52:17,31.26
07:57:40,30.26
08:03:02,29.96
08:08:24,29.82
08:13:46,29.75
08:19:09,29.77
08:24:31,29.68
08:29:53,29.55
08:35:15,29.52
08:40:38,30.85
08:46:00,33.79
08:51:22,31.94
08:56:44,31.61
09:02:07,31.56
09:07:29,31.45
09:12:51,31.34
09:18:13,31.25
09:23:36,31.15
09:28:58,31.13
09:34:20,31.05
09:39:43,31.00
09:45:05,30.95
09:50:27,30.86
09:55:49,30.81
10:01:12,30.82
10:06:34,30.74
10:11:56,30.50
10:17:18,30.35
10:22:41,30.24
10:28:03,30.10
10:33:25,30.06
10:38:47,29.99
10:44:10,29.91
10:49:32,29.86
10:54:54,29.74
11:00:17,29.64
11:05:39,29.52
11:11:01,29.41
11:16:23,29.32
11:21:45,29.21
11:27:08,29.16
11:32:30,29.14
11:37:52,29.02
11:43:14,28.98
11:48:37,28.91
11:53:59,28.84
11:59:21,28.79
12:04:43,28.71
12:10:05,28.64
12:15:28,28.57
12:20:50,28.51
12:26:12,28.49
12:31:34,28.50
12:36:56,28.41
12:42:19,28.31
12:47:41,28.23
12:53:03,28.11
12:58:26,28.02
13:03:48,27.88
13:09:10,27.79
13:14:33,28.98
13:19:55,33.06
13:25:17,32.55
13:30:40,32.19
13:36:02,32.13
13:41:25,32.01
13:46:47,32.23
13:52:10,34.59
13:57:32,36.16
14:02:55,35.76
14:08:17,35.46
14:13:40,35.31
14:19:02,36.55
14:24:25,44.88
14:29:47,36.91
14:35:10,32.11
14:40:32,31.64
14:45:55,34.88
14:51:17,35.95
14:56:40,35.59
15:02:02,35.25
15:07:25,35.46
15:12:47,32.91
15:19:13,31.68
15:24:36,31.57
15:30:00,31.45
15:35:23,31.64
15:40:46,32.02
15:46:08,33.80
15:51:31,32.65
15:56:53,32.91
16:02:16,33.02
16:07:38,31.63
16:13:01,31.31
16:18:23,31.20
16:23:46,31.09
16:29:08,31.02
16:34:31,30.99
16:39:54,31.05
16:45:16,30.99
16:50:38,30.94
16:56:01,30.94
17:01:23,30.98
17:06:46,30.94
17:12:08,30.85
17:17:31,30.85
17:22:53,30.82
17:28:24,30.93
17:33:52,30.98
17:39:20,33.26
17:44:43,40.05
17:50:05,44.02
17:55:28,40.17
18:00:51,32.36
18:06:13,31.80
18:11:36,31.65
18:16:58,31.69
18:22:20,31.73
19:13:33,30.63
19:18:59,31.56
19:24:28,38.29
19:29:53,33.05
19:35:16,32.16
19:40:39,32.06
19:46:02,31.96
19:51:24,31.88
19:56:47,31.75
20:02:09,31.68
20:07:32,31.54
20:12:54,31.48
20:18:17,31.40
20:23:39,31.35
20:29:02,31.27
20:34:24,31.19
20:39:47,31.24
20:45:10,31.18
20:50:33,31.13
20:55:55,31.07
21:01:18,31.01
21:06:40,30.91
21:12:03,30.85
21:17:25,30.75
21:22:47,30.70
21:28:10,30.60
21:33:32,30.49
21:38:56,30.46
21:44:26,30.68
21:49:52,31.52
21:55:15,35.17
22:00:37,39.05
22:06:01,34.50
22:11:26,32.56
22:35:39,47.55
22:41:03,44.38
22:46:28,33.83
22:51:52,31.52
22:57:15,31.41
23:02:38,32.76
23:08:01,43.15
23:13:24,38.49
23:18:47,34.36
23:24:10,32.63
23:29:33,32.01
23:34:56,31.99
23:40:19,31.96
23:45:42,31.89
23:51:05,31.77
23:56:29,31.69