00:04:10,22.59
00:09:33,22.61
00:14:55,22.61
00:20:18,22.54
00:25:41,22.52
00:31:04,22.51
00:36:26,22.57
00:41:49,22.61
00:47:12,22.64
00:52:35,22.60
00:57:57,22.55
01:03:20,22.57
01:08:43,22.55
01:14:05,22.63
01:19:28,22.65
01:24:50,22.66
01:30:13,22.60
01:35:35,22.59
01:40:58,22.55
01:46:20,22.56
01:51:43,22.61
01:57:05,22.68
02:02:28,22.69
02:07:51,22.63
02:13:13,22.65
02:18:36,22.57
02:23:58,22.60
02:29:21,22.64
02:34:44,22.60
02:40:06,22.55
02:45:29,22.55
02:50:52,22.66
02:56:15,22.66
03:01:37,22.66
03:07:00,22.69
03:12:22,22.70
03:17:45,22.64
03:23:07,22.68
03:28:30,22.69
03:33:52,22.68
03:39:15,22.64
03:44:37,22.63
03:50:07,22.63
03:55:33,22.64
04:00:56,22.68
04:06:18,22.65
04:11:40,22.66
04:17:03,22.18
04:22:26,21.90
04:27:49,22.49
04:33:11,22.60
04:38:34,22.65
04:43:56,22.73
04:49:19,22.68
04:54:41,22.69
05:00:03,22.71
05:05:26,22.71
05:10:49,22.77
05:16:12,22.80
05:21:35,22.84
05:26:57,22.79
05:32:20,22.77
05:37:43,22.71
05:43:06,22.75
05:48:28,22.81
05:53:51,22.77
05:59:14,22.82
06:04:37,22.77
06:09:59,22.75
06:15:22,22.65
06:20:46,22.71
06:26:09,22.80
06:31:32,22.84
06:36:55,22.56
06:42:18,22.13
06:47:41,21.95
06:53:04,21.85
06:58:28,21.77
07:03:55,21.73
07:09:19,21.59
07:14:41,21.46
07:20:04,21.39
07:25:26,21.34
07:30:48,21.29
07:36:11,21.23
07:41:33,21.18
07:46:55,21.05
07:52:17,20.94
07:57:40,20.80
08:03:02,20.75
08:08:24,20.81
08:13:46,20.81
08:19:09,20.74
08:24:31,20.61
08:29:53,20.56
08:35:15,20.50
08:40:38,20.49
08:46:00,20.55
08:51:22,20.55
08:56:44,20.48
09:02:07,20.40
09:07:29,20.38
09:12:51,20.32
09:18:13,20.41
09:23:36,20.43
09:28:58,20.43
09:34:20,20.32
09:39:43,20.34
09:45:05,20.31
09:50:27,20.32
09:55:49,20.36
10:01:12,20.38
10:06:34,20.35
10:11:56,20.24
10:17:18,20.23
10:22:41,20.24
10:28:03,20.25
10:33:25,20.25
10:38:47,20.27
10:44:10,20.32
10:49:32,20.35
10:54:54,20.31
11:00:17,20.31
11:05:39,20.31
11:11:01,20.31
11:16:23,20.31
11:21:45,20.30
11:27:08,20.31
11:32:30,20.35
11:37:52,20.36
11:43:14,20.38
11:48:37,20.39
11:53:59,20.38
11:59:21,20.34
12:04:43,20.32
12:10:05,20.38
12:15:28,20.38
12:20:50,20.40
12:26:12,20.44
12:31:34,20.43
12:36:56,20.43
12:42:19,20.50
12:47:41,20.50
12:53:03,20.56
12:58:26,20.56
13:03:48,20.56
13:09:10,20.63
13:14:33,20.64
13:19:55,20.59
13:25:17,20.56
13:30:40,20.61
13:36:02,20.60
13:41:25,21.16
13:46:47,21.91
13:52:10,21.95
13:57:32,21.76
14:02:55,21.79
14:08:17,21.89
14:13:40,21.94
14:19:02,21.90
14:24:25,21.94
14:29:47,22.09
14:35:10,22.23
14:40:32,22.39
14:45:55,22.59
14:51:17,22.61
14:56:40,22.70
15:02:02,22.79
15:07:25,22.71
15:12:47,22.70
15:19:14,22.84
15:24:36,22.79
15:30:00,22.75
15:35:23,22.68
15:40:46,22.65
15:46:08,22.68
15:51:31,22.69
15:56:53,22.74
16:02:16,22.77
16:07:38,22.77
16:13:01,22.77
16:18:23,22.81
16:23:46,22.77
16:29:08,22.80
16:34:31,22.82
16:39:54,22.85
16:45:16,22.82
16:50:38,22.76
16:56:01,22.71
17:01:23,22.70
17:06:46,22.55
17:12:08,22.35
17:17:31,22.16
17:22:54,22.00
17:28:24,21.90
17:33:52,21.90
17:39:20,21.95
17:44:43,21.93
17:50:05,21.88
17:55:28,21.85
18:00:51,21.85
18:06:14,21.84
18:11:36,21.81
18:16:58,21.88
18:22:20,21.89
19:13:33,21.84
19:19:00,21.90
19:24:28,21.76
19:29:53,21.71
19:35:16,21.64
19:40:39,21.63
19:46:02,21.57
19:51:24,21.56
19:56:47,21.51
20:02:09,21.49
20:07:32,21.44
20:12:54,21.44
20:18:17,21.34
20:23:39,21.25
20:29:02,21.24
20:34:24,21.19
20:39:47,21.19
20:45:10,21.23
20:50:33,21.20
20:55:55,21.15
21:01:18,21.07
21:06:40,21.05
21:12:03,21.00
21:17:25,21.06
21:22:48,21.06
21:28:10,21.05
21:33:32,21.00
21:38:56,20.91
21:44:26,20.94
21:49:52,21.06
21:55:15,21.13
22:00:37,21.15
22:06:02,21.18
22:11:26,21.16
22:35:39,21.18
22:41:03,21.26
22:46:28,21.31
22:51:52,21.30
22:57:15,21.25
23:02:39,21.24
23:08:01,21.25
23:13:24,21.79
23:18:47,21.88
23:24:10,21.88
23:29:34,21.88
23:34:56,21.88
23:40:19,21.84
23:45:43,21.94
23:51:05,22.10
23:56:29,22.19