00:04:10,19.50
00:09:33,19.52
00:14:55,19.50
00:20:18,19.50
00:25:41,19.50
00:31:04,19.49
00:36:26,19.46
00:41:49,19.46
00:47:12,19.44
00:52:35,19.45
00:57:57,19.44
01:03:20,19.45
01:08:42,19.44
01:14:05,19.43
01:19:27,19.39
01:24:50,19.39
01:30:13,19.38
01:35:35,19.38
01:40:58,19.38
01:46:20,19.36
01:51:43,19.32
01:57:05,19.31
02:02:28,19.31
02:07:51,19.31
02:13:13,19.31
02:18:36,19.31
02:23:58,19.30
02:29:21,19.31
02:34:44,19.26
02:40:06,19.25
02:45:29,19.25
02:50:52,19.23
02:56:14,19.21
03:01:37,19.24
03:07:00,19.25
03:12:22,19.21
03:17:45,19.20
03:23:07,19.20
03:28:30,19.18
03:33:52,19.16
03:39:15,19.18
03:44:37,19.16
03:50:03,19.16
03:55:33,19.14
04:00:55,19.14
04:06:18,19.13
04:11:40,19.13
04:17:03,19.07
04:22:26,19.07
04:27:49,19.09
04:33:11,19.09
04:38:34,19.07
04:43:56,19.06
04:49:19,19.02
04:54:41,19.00
05:00:03,19.00
05:05:26,18.96
05:10:49,19.00
05:16:12,19.02
05:21:35,19.05
05:26:57,19.11
05:32:20,19.13
05:37:43,19.09
05:43:05,19.09
05:48:28,19.11
05:53:51,19.13
05:59:14,19.11
06:04:36,19.06
06:09:59,19.05
06:15:22,19.11
06:20:46,19.05
06:26:09,18.98
06:31:32,19.00
06:36:55,19.04
06:42:17,19.09
06:47:41,19.09
06:53:04,19.07
06:58:27,19.04
07:03:54,19.05
07:09:18,19.01
07:14:41,19.01
07:20:04,18.99
07:25:26,18.98
07:30:48,18.98
07:36:11,18.98
07:41:33,18.95
07:46:55,18.95
07:52:17,18.91
07:57:40,18.88
08:03:02,18.86
08:08:24,18.86
08:13:46,18.82
08:19:09,18.82
08:24:31,18.84
08:29:53,18.82
08:35:15,18.81
08:40:38,18.81
08:46:00,18.81
08:51:22,18.81
08:56:44,18.81
09:02:07,18.81
09:07:29,18.81
09:12:51,18.81
09:18:13,18.81
09:23:36,18.81
09:28:58,18.81
09:34:20,18.81
09:39:43,18.81
09:45:05,18.81
09:50:27,18.81
09:55:49,18.81
10:01:12,18.81
10:06:34,18.80
10:11:56,18.79
10:17:18,18.80
10:22:41,18.80
10:28:03,18.81
10:33:25,18.81
10:38:47,18.79
10:44:10,18.80
10:49:32,18.75
10:54:54,18.76
11:00:16,18.76
11:05:39,18.75
11:11:01,18.75
11:16:23,18.75
11:21:45,18.75
11:27:08,18.75
11:32:30,18.75
11:37:52,18.75
11:43:14,18.75
11:48:37,18.75
11:53:59,18.75
11:59:21,18.75
12:04:43,18.75
12:10:05,18.75
12:15:28,18.75
12:20:50,18.75
12:26:12,18.75
12:31:34,18.75
12:36:56,18.75
12:42:19,18.75
12:47:41,18.75
12:53:03,18.75
12:58:26,18.75
13:03:48,18.75
13:09:10,18.75
13:14:33,18.75
13:19:55,18.86
13:25:17,19.13
13:30:40,19.26
13:36:02,19.40
13:41:25,19.49
13:46:47,19.54
13:52:10,19.57
13:57:32,19.61
14:02:55,19.65
14:08:17,19.56
14:13:40,19.41
14:19:02,19.35
14:24:25,19.31
14:29:47,19.31
14:35:10,19.30
14:40:32,19.26
14:45:55,19.26
14:51:17,19.29
14:56:40,19.25
15:02:02,19.25
15:07:25,19.27
15:12:47,19.25
15:19:13,19.25
15:24:36,19.23
15:29:59,19.20
15:35:23,19.19
15:40:46,19.19
15:46:08,19.19
15:51:31,19.18
15:56:53,19.15
16:02:16,19.13
16:07:38,19.14
16:13:01,19.14
16:18:23,19.13
16:23:45,19.13
16:29:08,19.11
16:34:31,19.13
16:39:53,19.06
16:45:16,19.06
16:50:38,19.06
16:56:01,19.06
17:01:23,19.06
17:06:46,19.06
17:12:08,19.04
17:17:31,19.05
17:22:53,19.05
17:28:21,19.14
17:33:50,19.31
17:39:15,19.41
17:44:42,19.57
17:50:05,19.71
17:55:27,19.86
18:00:50,19.93
18:06:13,19.94
18:11:36,19.94
18:16:58,19.94
18:22:20,19.98
19:13:32,19.86
19:18:59,19.77
19:24:26,19.74
19:29:51,19.69
19:35:15,19.69
19:40:39,19.66
19:46:01,19.64
19:51:24,19.63
19:56:47,19.60
20:02:09,19.56
20:07:32,19.56
20:12:54,19.51
20:18:17,19.50
20:23:39,19.48
20:29:02,19.46
20:34:24,19.44
20:39:47,19.43
20:45:09,19.39
20:50:33,19.38
20:55:55,19.38
21:01:18,19.38
21:06:40,19.36
21:12:03,19.34
21:17:25,19.31
21:22:47,19.31
21:28:10,19.31
21:33:32,19.31
21:38:55,19.31
21:44:24,19.36
21:49:51,19.40
21:55:14,19.38
22:00:37,19.38
22:06:00,19.38
22:11:25,19.40
22:35:39,19.56
22:41:03,19.51
22:46:26,19.49
22:51:52,19.44
22:57:14,19.44
23:02:38,19.44
23:08:01,19.38
23:13:24,19.38
23:18:47,19.38
23:24:10,19.34
23:29:33,19.31
23:34:56,19.31
23:40:19,19.31
23:45:42,19.25
23:51:05,19.25
23:56:28,19.25