00:04:10,20.79
00:09:33,20.82
00:14:55,20.85
00:20:18,20.85
00:25:41,20.84
00:31:04,20.85
00:36:26,20.86
00:41:49,20.90
00:47:12,20.89
00:52:35,20.91
00:57:57,20.94
01:03:20,20.94
01:08:43,20.91
01:14:05,20.94
01:19:27,20.94
01:24:50,20.98
01:30:13,20.96
01:35:35,20.95
01:40:58,20.94
01:46:20,20.95
01:51:43,20.96
01:57:05,20.99
02:02:28,21.00
02:07:51,20.99
02:13:13,21.00
02:18:36,21.00
02:23:58,20.99
02:29:21,20.99
02:34:44,20.96
02:40:06,20.98
02:45:29,20.98
02:50:52,20.98
02:56:15,21.00
03:01:37,21.00
03:07:00,21.00
03:12:22,21.00
03:17:45,21.00
03:23:07,21.00
03:28:30,21.00
03:33:52,21.00
03:39:15,21.00
03:44:37,21.00
03:50:07,21.00
03:55:33,21.00
04:00:56,21.00
04:06:18,21.00
04:11:40,21.00
04:17:03,20.86
04:22:26,20.66
04:27:49,20.84
04:33:11,20.94
04:38:34,20.99
04:43:56,21.00
04:49:19,21.00
04:54:41,21.00
05:00:03,21.00
05:05:26,21.00
05:10:49,21.02
05:16:12,21.05
05:21:35,21.04
05:26:57,21.05
05:32:20,21.06
05:37:43,21.06
05:43:06,21.05
05:48:28,21.06
05:53:51,21.06
05:59:14,21.06
06:04:37,21.06
06:09:59,21.06
06:15:22,21.04
06:20:46,21.06
06:26:09,21.07
06:31:32,21.06
06:36:55,21.01
06:42:18,20.79
06:47:41,20.63
06:53:04,20.54
06:58:28,20.50
07:03:55,20.41
07:09:19,20.36
07:14:41,20.27
07:20:04,20.23
07:25:26,20.18
07:30:48,20.13
07:36:11,20.09
07:41:33,20.06
07:46:55,20.00
07:52:17,19.95
07:57:40,19.91
08:03:02,19.88
08:08:24,19.85
08:13:46,19.81
08:19:09,19.81
08:24:31,19.75
08:29:53,19.71
08:35:15,19.69
08:40:38,19.63
08:46:00,19.63
08:51:22,19.61
08:56:44,19.56
09:02:07,19.56
09:07:29,19.56
09:12:51,19.55
09:18:13,19.52
09:23:36,19.54
09:28:58,19.56
09:34:20,19.51
09:39:43,19.50
09:45:05,19.50
09:50:27,19.50
09:55:49,19.50
10:01:12,19.46
10:06:34,19.45
10:11:56,19.44
10:17:18,19.44
10:22:41,19.44
10:28:03,19.39
10:33:25,19.38
10:38:47,19.40
10:44:10,19.43
10:49:32,19.44
10:54:54,19.45
11:00:16,19.48
11:05:39,19.50
11:11:01,19.50
11:16:23,19.50
11:21:45,19.50
11:27:08,19.50
11:32:30,19.50
11:37:52,19.52
11:43:14,19.50
11:48:37,19.50
11:53:59,19.50
11:59:21,19.50
12:04:43,19.50
12:10:05,19.50
12:15:28,19.48
12:20:50,19.50
12:26:12,19.50
12:31:34,19.50
12:36:56,19.50
12:42:19,19.50
12:47:41,19.50
12:53:03,19.51
12:58:26,19.52
13:03:48,19.56
13:09:10,19.55
13:14:33,19.54
13:19:55,19.52
13:25:17,19.51
13:30:40,19.51
13:36:02,19.51
13:41:25,19.61
13:46:47,19.96
13:52:10,20.13
13:57:32,20.10
14:02:55,20.13
14:08:17,20.15
14:13:40,20.19
14:19:02,20.23
14:24:25,20.25
14:29:47,20.32
14:35:10,20.40
14:40:32,20.48
14:45:55,20.55
14:51:17,20.60
14:56:40,20.68
15:02:02,20.74
15:07:25,20.80
15:12:47,20.84
15:19:13,20.91
15:24:36,20.94
15:30:00,20.96
15:35:23,20.94
15:40:46,20.94
15:46:08,20.96
15:51:31,20.95
15:56:53,20.99
16:02:16,21.00
16:07:38,21.00
16:13:01,21.00
16:18:23,21.00
16:23:46,21.00
16:29:08,21.02
16:34:31,21.06
16:39:54,21.05
16:45:16,21.06
16:50:38,21.06
16:56:01,21.06
17:01:23,21.05
17:06:46,21.01
17:12:08,20.94
17:17:31,20.80
17:22:53,20.69
17:28:24,20.63
17:33:51,20.57
17:39:20,20.56
17:44:43,20.50
17:50:05,20.45
17:55:28,20.41
18:00:51,20.38
18:06:13,20.39
18:11:36,20.38
18:16:58,20.38
18:22:20,20.38
19:13:33,20.38
19:18:59,20.38
19:24:28,20.34
19:29:53,20.30
19:35:16,20.25
19:40:39,20.25
19:46:02,20.25
19:51:24,20.23
19:56:47,20.20
20:02:09,20.19
20:07:32,20.19
20:12:54,20.16
20:18:17,20.13
20:23:39,20.10
20:29:02,20.05
20:34:24,20.00
20:39:47,20.00
20:45:10,20.00
20:50:33,20.00
20:55:55,20.00
21:01:18,19.95
21:06:40,19.94
21:12:03,19.89
21:17:25,19.88
21:22:47,19.88
21:28:10,19.88
21:33:32,19.88
21:38:56,19.84
21:44:26,19.81
21:49:52,19.81
21:55:15,19.84
22:00:37,19.85
22:06:01,19.88
22:11:26,19.88
22:35:39,19.82
22:41:03,19.85
22:46:28,19.88
22:51:52,19.88
22:57:15,19.85
23:02:38,19.82
23:08:01,19.84
23:13:24,19.99
23:18:47,20.10
23:24:10,20.14
23:29:33,20.16
23:34:56,20.19
23:40:19,20.15
23:45:42,20.19
23:51:05,20.24
23:56:28,20.30