00:00:30,30.36
00:06:06,30.31
00:11:28,30.30
00:16:51,30.23
00:22:14,30.93
00:27:36,34.55
00:32:59,34.19
00:38:21,32.69
00:43:44,32.48
00:49:06,32.35
00:54:29,32.23
00:59:51,32.16
01:05:14,32.05
01:10:36,31.98
01:15:59,31.79
01:21:21,31.93
01:26:44,33.20
01:32:07,33.80
01:37:30,34.64
01:42:53,35.89
01:48:16,33.83
01:53:39,31.94
01:59:02,31.57
02:04:29,31.48
02:09:52,31.38
02:15:15,31.32
02:20:37,31.30
02:25:59,31.27
02:31:22,31.20
02:36:44,31.13
02:42:07,31.09
02:47:30,30.99
02:52:52,30.96
02:58:15,30.88
03:03:38,30.85
03:09:00,30.77
03:14:23,30.68
03:19:45,30.55
03:25:08,30.44
03:30:30,30.44
03:35:54,30.44
03:41:21,30.43
03:46:50,30.36
03:52:17,30.29
03:57:45,30.15
04:03:12,30.06
04:08:44,29.96
04:14:08,29.86
04:19:30,29.82
04:24:53,29.71
04:30:16,29.66
04:35:38,29.57
04:41:00,29.50
04:46:23,29.49
04:51:45,31.21
04:57:08,34.49
05:02:30,33.04
05:07:53,32.63
05:13:15,33.34
05:18:38,38.11
05:24:01,39.09
05:29:24,43.01
05:34:46,42.40
05:40:09,39.66
05:45:31,40.69
05:50:54,42.92
05:56:16,34.02
06:01:39,31.43
06:07:02,31.21
06:12:25,31.15
06:17:47,31.07
06:23:10,32.15
06:28:33,37.71
06:33:56,37.09
06:39:19,31.45
06:44:41,30.38
06:50:04,30.13
06:55:27,30.01
07:00:49,29.84
07:06:12,29.71
07:11:35,29.65
07:16:57,29.54
07:22:20,29.43
07:27:42,29.35
07:33:05,29.50
07:38:27,29.65
07:43:50,29.38
07:49:12,29.04
07:54:35,28.82
07:59:57,28.64
08:05:20,28.46
08:10:43,28.25
08:16:06,28.09
08:21:29,27.94
08:26:52,27.76
08:32:15,27.65
08:37:37,27.49
08:43:00,27.38
08:48:23,27.25
08:53:45,27.11
08:59:08,27.64
09:04:31,32.39
09:09:54,33.38
09:15:16,32.45
09:20:39,32.33
09:26:02,32.14
09:31:25,32.02
09:36:47,31.94
09:42:10,31.86
09:47:33,31.75
09:52:55,31.69
09:58:18,31.63
10:03:41,31.63
10:09:04,31.50
10:14:27,31.50
10:19:49,31.49
10:25:12,31.43
10:30:34,31.39
10:35:56,31.70
10:41:19,34.56
10:46:42,33.96
10:52:05,32.42
10:57:27,32.17
11:02:49,32.04
11:08:12,31.94
11:13:34,31.80
11:18:57,31.69
11:24:19,31.66
11:29:42,31.60
11:35:04,31.57
11:40:26,31.48
11:45:49,31.48
11:51:12,31.46
11:56:34,31.41
12:01:57,31.32
12:07:19,31.23
12:12:42,31.18
12:18:05,31.13
12:23:27,31.05
12:28:50,31.01
12:34:13,30.93
12:39:35,30.85
12:44:57,30.77
12:50:20,30.69
12:55:42,30.60
13:01:05,30.49
13:06:27,30.45
13:11:50,30.39
13:17:12,30.35
13:22:35,30.21
13:27:57,30.10
13:33:20,30.98
13:38:43,34.25
13:44:05,32.94
13:49:28,32.46
13:54:51,32.34
14:00:13,32.19
14:05:36,32.04
14:10:59,31.94
14:16:22,31.74
14:21:44,44.13
14:27:07,44.56
14:32:30,36.09
14:37:52,35.61
14:43:15,33.39
14:48:37,31.84
14:54:00,31.48
14:59:22,31.39
15:04:45,31.32
15:10:08,31.27
15:15:30,31.82
15:20:53,34.76
15:26:16,35.44
15:31:39,34.83
15:37:01,32.29
15:42:24,31.30
15:47:46,46.05
15:53:09,40.94
15:58:32,45.45
16:03:56,39.25
16:09:19,34.92
16:15:02,34.98
16:20:31,35.36
16:25:56,35.02
16:31:19,34.60
16:36:41,32.81
16:42:05,31.23
16:47:27,30.74
16:52:50,31.90
16:58:13,47.40
17:03:36,45.16
17:08:58,33.80
17:14:20,38.06
17:19:43,45.63
17:25:06,34.14
17:30:29,37.36
17:35:52,32.95
17:41:14,34.34
17:46:37,32.99
17:52:00,32.42
17:57:22,32.54
18:02:45,34.10
18:08:08,41.23
18:13:31,35.55
18:19:54,34.29
18:25:17,34.61
18:30:39,35.94
18:36:02,36.81
18:41:24,36.91
18:46:47,36.29
18:52:10,35.42
18:57:33,33.80
19:02:56,31.43
19:08:18,30.35
19:13:40,30.32
19:19:03,33.01
19:24:26,45.17
19:29:49,42.09
19:35:12,33.05
19:40:34,32.26
19:45:56,32.10
19:51:19,31.91
19:56:42,31.81
20:02:04,31.75
20:07:27,31.70
20:12:50,31.60
20:18:12,31.52
20:23:35,31.59
20:28:57,31.63
20:34:19,31.56
20:39:42,31.44
20:45:04,31.35
20:50:27,31.24
20:55:50,31.18
21:01:13,31.06
21:06:35,30.94
21:11:58,30.91
21:17:21,30.79
21:22:43,30.77
21:28:05,30.66
21:33:28,30.57
21:38:50,30.59
21:44:12,30.91
21:49:35,30.89
21:54:58,32.15
22:00:21,35.00
22:05:43,36.79
22:11:06,32.51
22:16:28,32.11
22:21:51,32.26
22:27:16,32.76
22:32:42,34.39
22:38:05,32.36
22:43:29,31.20
22:48:52,30.89
22:54:15,30.73
22:59:37,30.63
23:05:00,30.56
23:10:22,30.50
23:15:45,30.48
23:21:08,30.44
23:26:30,30.44
23:31:53,30.38
23:37:17,30.32
23:42:39,30.30
23:48:02,30.23
23:53:25,30.13
23:58:47,30.09