00:00:30,22.19
00:06:06,22.16
00:11:28,22.09
00:16:51,22.01
00:22:14,21.94
00:27:36,21.93
00:32:59,21.95
00:38:21,21.96
00:43:44,21.95
00:49:06,21.90
00:54:29,21.82
00:59:51,21.80
01:05:14,21.75
01:10:36,21.80
01:15:59,21.81
01:21:21,21.81
01:26:44,21.74
01:32:07,21.70
01:37:30,21.64
01:42:53,21.66
01:48:16,21.69
01:53:39,21.68
01:59:02,21.56
02:04:29,21.50
02:09:52,21.44
02:15:15,21.45
02:20:37,21.50
02:25:59,21.48
02:31:22,21.36
02:36:44,21.31
02:42:07,21.29
02:47:30,21.25
02:52:52,21.30
02:58:15,21.31
03:03:38,21.23
03:09:00,21.15
03:14:23,21.13
03:19:45,21.09
03:25:08,21.11
03:30:30,21.13
03:35:54,21.10
03:41:21,21.01
03:46:50,21.00
03:52:17,20.95
03:57:45,20.94
04:03:13,20.94
04:08:44,20.95
04:14:08,20.89
04:19:30,20.86
04:24:53,20.81
04:30:16,20.79
04:35:38,20.80
04:41:00,20.77
04:46:23,20.75
04:51:45,20.71
04:57:08,20.69
05:02:30,20.65
05:07:53,20.66
05:13:16,20.73
05:18:38,20.76
05:24:01,20.69
05:29:24,20.65
05:34:46,20.63
05:40:09,20.63
05:45:31,20.65
05:50:54,20.68
05:56:16,20.57
06:01:39,20.54
06:07:02,20.50
06:12:25,20.50
06:17:47,20.56
06:23:10,20.55
06:28:33,20.71
06:33:56,21.63
06:39:19,22.38
06:44:41,22.63
06:50:04,22.41
06:55:27,21.71
07:00:49,22.09
07:06:12,21.64
07:11:35,21.21
07:16:57,21.06
07:22:20,20.98
07:27:42,20.93
07:33:05,20.88
07:38:27,20.79
07:43:50,20.66
07:49:12,20.60
07:54:35,20.52
07:59:57,20.56
08:05:20,20.57
08:10:43,20.54
08:16:06,20.44
08:21:30,20.38
08:26:53,20.35
08:32:15,20.31
08:37:37,20.30
08:43:00,20.34
08:48:23,20.44
08:53:45,20.43
08:59:08,20.41
09:04:31,20.40
09:09:54,20.39
09:15:16,20.39
09:20:39,20.34
09:26:02,20.29
09:31:25,20.24
09:36:47,20.26
09:42:10,20.35
09:47:33,20.38
09:52:55,20.36
09:58:18,20.31
10:03:41,20.25
10:09:04,20.19
10:14:27,20.19
10:19:49,20.27
10:25:12,20.32
10:30:34,20.30
10:35:56,20.23
10:41:19,20.20
10:46:42,20.19
10:52:05,20.23
10:57:27,20.31
11:02:49,20.32
11:08:12,20.27
11:13:34,20.25
11:18:57,20.25
11:24:19,20.25
11:29:42,20.29
11:35:04,20.31
11:40:26,20.29
11:45:49,20.25
11:51:12,20.30
11:56:34,20.31
12:01:57,20.31
12:07:19,20.35
12:12:42,20.36
12:18:05,20.39
12:23:27,20.41
12:28:50,20.45
12:34:13,20.50
12:39:35,20.50
12:44:57,20.56
12:50:20,20.56
12:55:42,20.56
13:01:05,20.56
13:06:27,20.60
13:11:50,20.64
13:17:12,20.69
13:22:35,20.74
13:27:57,20.75
13:33:20,20.75
13:38:43,20.75
13:44:05,20.77
13:49:28,20.84
13:54:51,20.88
14:00:13,20.91
14:05:36,20.89
14:10:59,20.91
14:16:22,20.95
14:21:44,21.14
14:27:07,21.16
14:32:30,21.20
14:37:52,21.25
14:43:15,21.25
14:48:37,21.31
14:54:00,21.36
14:59:22,21.43
15:04:45,21.48
15:10:08,21.51
15:15:30,21.44
15:20:53,21.36
15:26:16,21.38
15:31:39,21.41
15:37:01,21.48
15:42:24,21.50
15:47:46,21.44
15:53:09,21.41
15:58:32,21.56
16:03:56,21.59
16:09:19,21.57
16:15:02,21.60
16:20:31,21.68
16:25:56,21.45
16:31:19,21.52
16:36:42,21.74
16:42:05,21.77
16:47:27,21.84
16:52:50,22.10
16:58:13,22.05
17:03:36,22.01
17:08:58,22.05
17:14:20,21.99
17:19:43,21.81
17:25:06,21.66
17:30:29,21.60
17:35:52,21.56
17:41:14,21.52
17:46:37,21.49
17:52:00,21.43
17:57:22,21.39
18:02:45,21.36
18:08:08,21.34
18:13:31,21.32
18:19:54,21.36
18:25:17,21.39
18:30:39,21.39
18:36:02,21.38
18:41:24,21.34
18:46:47,21.35
18:52:10,21.40
18:57:33,21.38
19:02:56,21.38
19:08:18,21.35
19:13:40,21.25
19:19:03,21.24
19:24:26,21.25
19:29:49,21.32
19:35:12,21.44
19:40:34,21.44
19:45:56,21.45
19:51:19,21.46
19:56:42,21.36
20:02:04,21.32
20:07:27,21.31
20:12:50,21.29
20:18:12,21.36
20:23:35,21.38
20:28:57,21.36
20:34:19,21.30
20:39:42,21.25
20:45:04,21.21
20:50:27,21.19
20:55:50,21.25
21:01:13,21.26
21:06:35,21.26
21:11:58,21.21
21:17:21,21.15
21:22:43,21.13
21:28:05,21.11
21:33:28,21.14
21:38:50,21.21
21:44:12,21.18
21:49:35,21.14
21:54:58,21.11
22:00:21,21.09
22:05:43,21.10
22:11:06,21.13
22:16:28,21.07
22:21:51,21.00
22:27:17,20.95
22:32:42,21.64
22:38:05,22.19
22:43:29,22.36
22:48:52,22.40
22:54:15,22.46
22:59:37,22.50
23:05:00,22.49
23:10:22,22.46
23:15:45,22.49
23:21:08,22.50
23:26:30,22.55
23:31:54,22.60
23:37:17,22.65
23:42:40,22.55
23:48:02,22.51
23:53:25,22.49
23:58:47,22.55