00:00:21,31.88
00:05:43,31.59
00:11:06,31.51
00:16:28,31.44
00:21:50,31.43
00:27:13,31.40
00:32:35,31.38
00:37:57,31.34
00:43:20,31.29
00:48:42,31.25
00:54:04,31.19
00:59:27,31.18
01:04:49,31.11
01:10:11,31.05
01:16:36,30.96
01:21:58,30.89
01:27:21,30.79
01:32:43,30.74
01:38:05,30.69
01:43:27,30.57
01:48:50,30.51
01:54:12,30.44
01:59:34,30.40
02:04:57,30.55
02:10:19,33.40
02:15:42,34.80
02:21:04,33.09
02:26:26,32.79
02:31:49,32.91
02:37:11,32.94
02:42:33,32.86
02:47:55,32.80
02:53:18,32.73
02:58:40,32.64
03:04:02,32.58
03:09:24,32.55
03:14:47,32.50
03:20:09,32.42
03:25:31,32.39
03:30:54,32.63
03:36:16,34.66
03:41:38,33.77
03:47:00,32.19
03:52:23,31.70
03:57:45,31.50
04:03:07,31.34
04:08:30,31.25
04:13:52,31.21
04:19:14,31.18
04:24:37,31.09
04:30:00,30.99
04:35:22,30.90
04:40:45,30.84
04:46:07,30.88
04:51:29,30.77
04:56:51,30.73
05:02:14,30.85
05:07:36,33.94
05:12:58,34.33
05:18:21,33.04
05:23:43,35.41
05:29:05,40.11
05:34:28,35.10
05:39:50,32.50
05:45:13,31.86
05:50:35,31.63
05:55:57,31.45
06:01:20,31.34
06:06:42,31.26
06:12:05,31.21
06:17:27,36.24
06:22:49,40.84
06:28:12,34.45
06:33:35,32.81
06:38:57,32.77
06:44:19,32.94
06:49:42,32.86
06:55:04,32.86
07:00:26,32.77
07:05:49,32.76
07:11:11,32.69
07:16:43,32.59
07:22:10,32.52
07:27:44,32.51
07:33:06,32.40
07:38:28,32.33
07:43:51,32.17
07:49:13,32.15
07:54:35,32.15
07:59:59,32.11
08:05:23,31.96
08:10:51,31.93
08:16:17,31.86
08:21:40,31.84
08:27:06,31.73
08:32:36,31.65
08:38:04,31.63
08:44:07,31.54
08:49:32,31.46
08:54:55,31.36
09:00:17,31.24
09:05:39,31.13
09:11:02,31.02
09:16:24,31.41
09:21:47,34.02
09:27:09,35.86
09:32:31,35.90
09:37:53,33.92
09:43:16,32.14
09:48:38,31.64
09:54:00,31.46
09:59:22,31.38
10:04:45,31.31
10:10:07,31.29
10:15:30,31.14
10:20:52,31.10
10:26:14,31.00
10:31:36,30.79
10:36:58,30.55
10:42:21,30.45
10:47:43,30.39
10:53:05,30.38
10:58:28,30.34
11:03:50,31.21
11:09:14,35.45
11:14:38,34.14
11:20:08,32.75
11:25:33,32.58
11:30:56,32.51
11:36:18,32.51
11:41:40,32.44
11:47:02,32.38
11:52:25,32.33
11:57:48,32.31
12:03:10,32.31
12:08:33,32.26
12:13:57,32.71
12:19:20,32.67
12:24:42,32.02
12:30:04,31.77
12:35:27,31.68
12:40:49,31.60
12:46:11,31.55
12:51:34,31.45
12:56:56,31.39
13:02:18,31.34
13:07:40,31.21
13:13:03,31.09
13:18:25,30.98
13:23:47,30.93
13:29:10,30.85
13:34:32,30.76
13:39:54,30.73
13:45:16,30.61
13:50:39,30.56
13:56:01,30.48
14:01:24,30.44
14:06:46,30.43
14:12:08,30.36
14:17:31,30.32
14:22:53,30.31
14:28:15,30.30
14:33:37,30.29
14:39:00,30.21
14:44:22,30.15
14:49:44,30.07
14:55:06,29.99
15:00:28,29.90
15:05:51,29.80
15:11:17,29.93
15:16:47,32.13
15:22:10,35.66
15:27:36,36.55
15:33:04,35.31
15:38:31,32.83
15:43:54,31.82
15:49:16,31.55
15:54:39,31.43
16:00:01,31.27
16:05:23,31.14
16:10:47,31.00
16:16:18,32.20
16:21:43,35.20
16:27:17,33.59
16:32:40,40.00
16:38:03,38.88
16:43:27,34.90
16:48:50,38.59
16:54:12,40.29
16:59:35,44.25
17:04:57,37.94
17:10:19,43.92
17:15:42,38.56
17:21:04,35.81
17:26:27,33.84
17:31:49,33.26
17:37:11,32.50
17:42:34,32.58
17:47:56,38.15
17:53:20,46.83
17:58:45,42.27
18:04:09,39.61
18:09:32,34.94
18:14:55,42.84
18:20:18,43.79
18:25:40,34.01
18:31:03,32.23
18:36:25,31.96
18:41:48,32.83
18:47:10,33.63
18:52:33,32.41
18:57:56,31.36
19:03:19,33.45
19:08:42,34.24
19:14:04,32.61
19:19:26,33.26
19:24:49,33.66
19:30:12,32.70
19:35:34,32.50
19:40:57,32.63
19:46:20,37.09
19:51:42,46.90
19:57:05,45.26
20:02:27,37.25
20:07:50,31.89
20:13:12,31.27
20:18:35,31.06
20:23:58,30.91
20:29:21,30.80
20:34:44,30.70
20:40:06,31.39
20:45:29,34.58
20:50:51,37.56
20:56:14,32.88
21:01:36,30.86
21:06:59,30.39
21:12:22,30.26
21:17:44,30.10
21:23:07,29.98
21:28:30,29.88
21:33:53,29.70
21:39:15,29.52
21:44:38,29.44
21:50:00,29.30
21:55:23,29.19
22:00:45,29.04
22:06:08,28.89
22:11:31,28.80
22:16:53,28.75
22:22:16,28.85
22:27:38,30.34
22:33:01,34.08
22:38:24,33.46
22:43:46,32.35
22:49:09,34.90
22:54:32,33.54
22:59:54,31.56
23:05:17,31.10
23:10:40,30.99
23:17:04,30.90
23:22:27,30.80
23:27:49,30.75
23:33:12,30.64
23:38:35,30.51
23:43:57,30.44
23:49:20,30.44
23:54:43,30.39