00:00:21,22.35
00:05:43,22.31
00:11:06,22.26
00:16:28,22.25
00:21:50,22.19
00:27:13,22.19
00:32:35,22.25
00:37:57,22.23
00:43:20,22.18
00:48:42,22.13
00:54:04,22.07
00:59:27,22.06
01:04:49,22.11
01:10:11,22.13
01:16:36,22.11
01:21:58,22.06
01:27:21,22.01
01:32:43,22.00
01:38:05,22.01
01:43:27,22.06
01:48:50,22.06
01:54:12,22.01
01:59:35,21.96
02:04:57,21.94
02:10:19,21.90
02:15:42,21.95
02:21:04,21.99
02:26:26,21.98
02:31:49,21.91
02:37:11,21.88
02:42:33,21.88
02:47:55,21.89
02:53:18,21.94
02:58:40,21.94
03:04:02,21.91
03:09:24,21.86
03:14:47,21.84
03:20:09,21.80
03:25:31,21.80
03:30:54,21.77
03:36:16,21.89
03:41:38,21.93
03:47:00,21.94
03:52:23,21.94
03:57:45,21.94
04:03:07,21.93
04:08:30,21.94
04:13:52,21.86
04:19:14,21.81
04:24:37,21.80
04:30:00,21.84
04:35:22,21.88
04:40:45,21.88
04:46:07,21.88
04:51:29,21.84
04:56:51,21.79
05:02:14,21.73
05:07:36,21.74
05:12:58,21.80
05:18:21,21.86
05:23:43,21.88
05:29:05,21.90
05:34:28,21.88
05:39:50,21.79
05:45:13,21.84
05:50:35,21.88
05:55:57,21.88
06:01:20,21.88
06:06:42,21.80
06:12:05,21.81
06:17:27,21.81
06:22:50,21.82
06:28:12,21.88
06:33:35,21.88
06:38:57,21.86
06:44:19,21.88
06:49:42,21.88
06:55:04,21.91
07:00:26,21.93
07:05:49,21.94
07:11:11,21.94
07:16:43,21.89
07:22:10,21.86
07:27:44,21.81
07:33:06,21.88
07:38:28,21.88
07:43:51,21.88
07:49:13,21.81
07:54:35,21.81
07:59:59,21.79
08:05:23,21.81
08:10:51,21.81
08:16:18,21.81
08:21:40,21.81
08:27:06,21.77
08:32:37,21.75
08:38:05,21.75
08:44:07,21.80
08:49:33,21.81
08:54:55,21.80
09:00:17,21.75
09:05:39,21.75
09:11:02,21.75
09:16:24,21.81
09:21:47,21.86
09:27:09,21.88
09:32:31,21.84
09:37:53,21.80
09:43:16,21.76
09:48:38,21.79
09:54:00,21.84
09:59:22,21.86
10:04:45,21.85
10:10:07,21.84
10:15:30,21.84
10:20:52,21.86
10:26:14,21.94
10:31:36,21.98
10:36:58,22.01
10:42:21,21.98
10:47:43,22.01
10:53:05,22.04
10:58:28,21.98
11:03:50,22.09
11:09:14,22.13
11:14:38,22.16
11:20:08,22.18
11:25:33,22.18
11:30:56,22.23
11:36:18,22.24
11:41:40,22.26
11:47:02,22.31
11:52:25,22.31
11:57:48,22.31
12:03:10,22.34
12:08:33,22.43
12:13:57,22.52
12:19:20,22.57
12:24:42,22.55
12:30:04,22.56
12:35:27,22.57
12:40:49,22.64
12:46:11,22.65
12:51:34,22.70
12:56:56,22.69
13:02:18,22.61
13:07:40,22.57
13:13:03,22.60
13:18:25,22.64
13:23:47,22.73
13:29:10,22.76
13:34:32,22.80
13:39:54,22.77
13:45:16,22.81
13:50:39,22.79
13:56:01,22.81
14:01:24,22.80
14:06:46,22.81
14:12:08,22.93
14:17:31,23.05
14:22:53,23.07
14:28:15,23.07
14:33:37,23.09
14:39:00,23.10
14:44:22,23.13
14:49:44,23.16
14:55:06,23.20
15:00:28,23.23
15:05:51,23.24
15:11:17,23.24
15:16:47,23.23
15:22:10,23.20
15:27:36,23.25
15:33:04,23.35
15:38:31,23.40
15:43:54,23.45
15:49:16,23.40
15:54:39,23.34
16:00:01,23.29
16:05:23,23.36
16:10:47,23.40
16:16:18,23.39
16:21:43,23.32
16:27:18,23.24
16:32:41,23.18
16:38:03,23.25
16:43:27,23.26
16:48:50,23.26
16:54:12,23.21
16:59:35,23.21
17:04:57,23.25
17:10:19,23.24
17:15:42,23.20
17:21:04,23.29
17:26:27,23.48
17:31:49,23.54
17:37:11,23.54
17:42:34,23.56
17:47:56,23.52
17:53:20,23.57
17:58:46,23.51
18:04:09,23.26
18:09:32,23.15
18:14:55,23.29
18:20:18,23.18
18:25:40,23.09
18:31:03,23.07
18:36:25,23.04
18:41:48,22.98
18:47:10,22.99
18:52:33,22.99
18:57:56,22.95
19:03:19,22.95
19:08:42,22.94
19:14:04,22.94
19:19:26,22.89
19:24:49,22.86
19:30:12,22.84
19:35:34,22.81
19:40:57,22.86
19:46:20,22.86
19:51:42,22.89
19:57:05,22.91
20:02:27,22.96
20:07:50,22.94
20:13:12,22.94
20:18:35,22.95
20:23:58,23.00
20:29:21,22.99
20:34:44,23.04
20:40:06,22.98
20:45:29,22.95
20:50:51,22.94
20:56:14,22.95
21:01:36,22.99
21:06:59,22.98
21:12:22,22.94
21:17:44,22.95
21:23:07,22.93
21:28:30,22.86
21:33:53,22.86
21:39:15,22.81
21:44:38,22.80
21:50:00,22.77
21:55:23,22.80
22:00:45,22.81
22:06:08,22.82
22:11:31,22.81
22:16:53,22.84
22:22:16,22.82
22:27:38,22.81
22:33:01,22.79
22:38:24,22.73
22:43:46,22.65
22:49:09,22.64
22:54:32,22.59
22:59:54,22.56
23:05:17,22.54
23:10:40,22.50
23:17:04,22.46
23:22:27,22.44
23:27:49,22.38
23:33:12,22.26
23:38:35,22.20
23:43:57,22.16
23:49:20,22.14
23:54:43,22.19