00:00:21,21.46
00:05:43,21.43
00:11:06,21.36
00:16:28,21.35
00:21:50,21.31
00:27:13,21.31
00:32:35,21.30
00:37:57,21.31
00:43:20,21.29
00:48:42,21.27
00:54:04,21.26
00:59:27,21.25
01:04:49,21.25
01:10:11,21.25
01:16:36,21.25
01:21:58,21.25
01:27:21,21.25
01:32:43,21.25
01:38:05,21.24
01:43:27,21.24
01:48:50,21.20
01:54:12,21.24
01:59:34,21.19
02:04:57,21.23
02:10:19,21.21
02:15:42,21.23
02:21:04,21.24
02:26:26,21.24
02:31:49,21.24
02:37:11,21.21
02:42:33,21.23
02:47:55,21.25
02:53:18,21.23
02:58:40,21.19
03:04:02,21.19
03:09:24,21.20
03:14:47,21.21
03:20:09,21.20
03:25:31,21.19
03:30:53,21.19
03:36:16,21.19
03:41:38,21.19
03:47:00,21.19
03:52:23,21.20
03:57:45,21.19
04:03:07,21.19
04:08:30,21.19
04:13:52,21.19
04:19:14,21.19
04:24:37,21.19
04:30:00,21.19
04:35:22,21.19
04:40:45,21.19
04:46:07,21.19
04:51:29,21.19
04:56:51,21.19
05:02:14,21.19
05:07:36,21.19
05:12:58,21.19
05:18:21,21.19
05:23:43,21.19
05:29:05,21.19
05:34:28,21.19
05:39:50,21.19
05:45:13,21.18
05:50:35,21.18
05:55:57,21.18
06:01:20,21.16
06:06:42,21.18
06:12:05,21.18
06:17:27,21.19
06:22:49,21.15
06:28:12,21.19
06:33:35,21.15
06:38:57,21.16
06:44:19,21.15
06:49:42,21.15
06:55:04,21.13
07:00:26,21.13
07:05:49,21.13
07:11:11,21.13
07:16:43,21.14
07:22:10,21.13
07:27:44,21.13
07:33:06,21.13
07:38:28,21.13
07:43:51,21.13
07:49:13,21.14
07:54:35,21.14
07:59:59,21.13
08:05:23,21.14
08:10:51,21.14
08:16:17,21.13
08:21:40,21.13
08:27:06,21.14
08:32:36,21.13
08:38:04,21.14
08:44:07,21.13
08:49:32,21.13
08:54:55,21.13
09:00:17,21.13
09:05:39,21.14
09:11:02,21.18
09:16:24,21.19
09:21:47,21.19
09:27:09,21.19
09:32:31,21.19
09:37:53,21.19
09:43:16,21.20
09:48:38,21.19
09:54:00,21.21
09:59:22,21.24
10:04:45,21.23
10:10:07,21.25
10:15:30,21.25
10:20:52,21.25
10:26:14,21.25
10:31:36,21.25
10:36:58,21.25
10:42:21,21.25
10:47:43,21.25
10:53:05,21.30
10:58:28,21.30
11:03:50,21.31
11:09:14,21.31
11:14:37,21.32
11:20:07,21.36
11:25:33,21.41
11:30:56,21.46
11:36:18,21.49
11:41:40,21.50
11:47:02,21.50
11:52:25,21.48
11:57:48,21.51
12:03:10,21.50
12:08:33,21.54
12:13:57,21.52
12:19:20,21.55
12:24:42,21.56
12:30:04,21.57
12:35:27,21.57
12:40:49,21.63
12:46:11,21.63
12:51:34,21.66
12:56:56,21.64
13:02:18,21.65
13:07:40,21.69
13:13:03,21.69
13:18:25,21.74
13:23:47,21.74
13:29:10,21.74
13:34:32,21.75
13:39:54,21.79
13:45:16,21.81
13:50:39,21.81
13:56:01,21.82
14:01:24,21.82
14:06:46,21.86
14:12:08,21.88
14:17:31,21.89
14:22:53,21.90
14:28:15,21.90
14:33:37,21.93
14:39:00,21.94
14:44:22,21.98
14:49:44,21.99
14:55:06,22.00
15:00:28,22.06
15:05:51,22.06
15:11:17,22.09
15:16:47,22.11
15:22:10,22.13
15:27:36,22.13
15:33:04,22.13
15:38:30,22.13
15:43:54,22.14
15:49:16,22.18
15:54:39,22.19
16:00:01,22.19
16:05:23,22.20
16:10:46,22.24
16:16:18,22.25
16:21:43,22.25
16:27:17,22.24
16:32:40,22.19
16:38:03,22.19
16:43:27,22.18
16:48:50,22.16
16:54:12,22.13
16:59:35,22.11
17:04:57,22.06
17:10:19,22.06
17:15:42,22.02
17:21:04,22.05
17:26:27,22.09
17:31:49,22.11
17:37:11,22.13
17:42:34,22.13
17:47:56,22.13
17:53:19,22.13
17:58:45,22.13
18:04:09,22.09
18:09:32,22.06
18:14:55,22.06
18:20:18,22.04
18:25:40,22.00
18:31:03,22.00
18:36:25,22.00
18:41:48,21.95
18:47:10,21.94
18:52:33,21.94
18:57:56,21.91
19:03:19,21.91
19:08:42,21.89
19:14:04,21.88
19:19:26,21.88
19:24:49,21.85
19:30:12,21.81
19:35:34,21.81
19:40:57,21.81
19:46:20,21.81
19:51:42,21.81
19:57:05,21.81
20:02:27,21.81
20:07:50,21.75
20:13:12,21.76
20:18:35,21.75
20:23:58,21.79
20:29:21,21.77
20:34:44,21.77
20:40:06,21.77
20:45:29,21.75
20:50:51,21.75
20:56:14,21.74
21:01:36,21.75
21:06:59,21.71
21:12:22,21.71
21:17:44,21.69
21:23:07,21.70
21:28:30,21.66
21:33:53,21.63
21:39:15,21.63
21:44:38,21.60
21:50:00,21.56
21:55:23,21.56
22:00:45,21.59
22:06:08,21.59
22:11:31,21.57
22:16:53,21.59
22:22:16,21.59
22:27:38,21.57
22:33:01,21.63
22:38:24,21.59
22:43:46,21.56
22:49:09,21.55
22:54:32,21.51
22:59:54,21.50
23:05:17,21.43
23:10:40,21.40
23:17:04,21.35
23:22:27,21.32
23:27:49,21.31
23:33:12,21.26
23:38:35,21.25
23:43:57,21.25
23:49:20,21.24
23:54:43,21.25