00:02:36,28.04
00:07:59,27.85
00:13:21,27.71
00:18:44,27.57
00:24:06,27.44
00:29:29,27.54
00:34:51,31.18
00:40:14,33.81
00:45:36,32.84
00:50:59,32.79
00:56:21,32.73
01:01:43,32.64
01:07:06,32.55
01:12:28,32.48
01:17:51,32.38
01:23:13,32.26
01:28:35,32.30
01:33:58,32.79
01:39:20,34.81
01:44:43,33.46
01:50:05,31.93
01:55:27,31.30
02:00:50,31.00
02:06:12,30.84
02:11:35,30.68
02:16:57,30.56
02:22:19,30.48
02:27:42,30.44
02:33:04,30.44
02:38:27,30.41
02:43:49,30.36
02:49:12,30.32
02:54:34,30.31
02:59:57,30.27
03:05:19,30.19
03:10:41,30.13
03:16:04,30.06
03:21:26,30.00
03:26:49,29.96
03:32:11,29.84
03:37:34,29.75
03:42:56,29.69
03:48:18,29.63
03:53:41,29.55
03:59:03,29.49
04:04:26,29.45
04:09:48,29.46
04:15:10,29.41
04:20:33,29.36
04:25:55,29.27
04:31:18,29.16
04:36:40,29.04
04:42:03,28.93
04:47:25,28.77
04:52:48,28.61
04:58:10,28.49
05:03:32,28.34
05:08:55,28.25
05:14:17,28.09
05:19:40,27.93
05:25:02,27.84
05:30:25,27.70
05:35:47,27.59
05:41:10,27.50
05:46:32,27.40
05:51:55,27.30
05:57:17,27.18
06:02:40,27.11
06:08:02,27.09
06:14:26,27.06
06:19:48,27.06
06:25:11,27.02
06:30:33,26.93
06:35:56,26.80
06:41:18,26.69
06:46:41,26.57
06:52:03,26.44
06:57:25,26.40
07:02:48,26.27
07:08:10,26.16
07:13:33,26.10
07:18:55,26.73
07:24:18,32.09
07:29:40,34.10
07:35:03,37.23
07:40:25,44.71
07:45:48,40.36
07:51:10,36.80
07:56:32,34.16
08:01:55,33.52
08:07:17,38.31
08:12:40,37.34
08:18:02,36.48
08:23:25,34.88
08:28:47,40.11
08:34:10,47.55
08:39:32,45.60
08:44:54,35.83
08:50:17,32.64
08:55:39,32.52
09:01:02,32.49
09:06:24,32.42
09:11:47,32.16
09:17:09,31.86
09:22:32,31.81
09:27:54,31.65
09:33:16,31.05
09:38:39,30.09
09:44:01,29.32
09:49:24,30.05
09:54:46,33.74
10:00:09,34.50
10:05:31,34.26
10:10:54,34.65
10:16:16,33.80
10:21:39,34.49
10:27:01,47.13
10:32:25,44.55
10:37:48,43.44
10:43:10,46.66
10:48:33,43.88
10:53:55,38.21
10:59:17,33.01
11:04:40,33.56
11:10:02,44.70
11:15:25,38.79
11:20:47,36.13
11:26:10,47.04
11:31:32,40.26
11:36:55,35.65
11:42:17,36.33
11:47:40,33.45
11:53:02,36.36
11:58:25,43.92
12:03:47,47.02
12:09:10,39.50
12:14:36,35.05
12:19:59,35.11
12:25:21,34.67
12:30:44,33.74
12:36:06,32.19
12:41:29,31.45
12:46:51,31.43
12:52:14,32.29
12:57:36,32.88
13:02:59,34.59
13:08:21,33.98
13:13:43,32.52
13:19:06,32.27
13:24:28,32.30
13:29:51,32.34
13:35:13,32.36
13:40:35,32.39
13:45:58,32.34
13:51:20,32.33
13:56:43,32.31
14:02:05,32.27
14:07:28,32.20
14:12:50,32.14
14:18:13,32.24
14:23:35,32.24
14:28:58,32.19
14:34:20,32.15
14:39:43,32.08
14:45:05,31.99
14:50:28,31.93
14:55:50,31.81
15:01:12,31.71
15:06:35,31.68
15:11:57,31.63
15:17:20,31.55
15:22:42,31.48
15:28:05,31.39
15:33:27,31.71
15:38:50,33.24
15:44:12,37.17
15:49:35,37.39
15:54:59,33.95
16:00:28,32.02
16:05:59,30.71
16:11:30,29.75
16:16:59,29.11
16:22:25,28.84
16:27:52,30.55
16:33:16,33.66
16:38:39,32.89
16:44:02,32.70
16:49:24,32.71
16:54:46,32.77
17:00:09,32.83
17:05:32,32.80
17:10:55,40.08
17:16:18,45.81
17:21:40,36.63
17:27:03,32.86
17:32:25,32.59
17:37:48,32.50
17:43:11,32.59
17:48:33,32.30
17:53:56,32.23
17:59:18,32.91
18:04:41,33.14
18:10:03,32.04
18:15:26,31.23
18:20:49,30.77
18:26:12,30.51
18:31:34,30.38
18:36:57,30.34
18:42:19,30.21
18:47:42,30.16
18:53:04,32.10
18:58:27,34.85
19:03:50,33.06
19:09:13,32.46
19:14:36,32.39
19:19:59,32.38
19:25:28,32.31
19:30:55,32.31
19:36:45,32.35
19:42:09,32.34
19:47:31,32.39
19:52:58,32.42
19:58:25,32.44
20:03:48,32.33
20:09:11,32.16
20:14:33,32.00
20:19:56,31.88
20:25:18,31.77
20:30:40,31.71
20:36:03,31.71
20:41:25,31.68
20:46:48,31.63
20:52:10,31.54
20:57:33,31.49
21:02:56,31.36
21:08:19,31.29
21:13:42,31.20
21:19:05,31.24
21:24:28,34.94
21:29:50,34.76
21:35:13,32.49
21:40:36,32.41
21:45:59,32.65
21:51:21,32.69
21:56:44,32.66
22:02:06,32.63
22:07:28,32.58
22:12:51,32.51
22:18:13,32.45
22:23:36,32.46
22:28:58,32.41
22:34:21,32.36
22:39:43,32.30
22:45:06,32.30
22:50:28,32.34
22:55:51,32.29
23:01:13,32.20
23:06:35,32.17
23:11:58,32.14
23:17:21,32.08
23:22:43,31.94
23:28:06,32.02
23:33:28,32.80
23:38:51,34.84
23:44:13,35.39
23:49:36,34.58
23:54:58,32.84