00:02:36,12.75
00:07:59,12.75
00:13:21,12.70
00:18:44,12.71
00:24:06,12.65
00:29:29,12.63
00:34:51,12.60
00:40:14,12.57
00:45:36,12.54
00:50:59,12.49
00:56:21,12.49
01:01:43,12.45
01:07:06,12.45
01:12:28,12.40
01:17:51,12.38
01:23:13,12.36
01:28:35,12.38
01:33:58,12.35
01:39:20,12.31
01:44:43,12.34
01:50:05,12.36
01:55:27,12.36
02:00:50,12.35
02:06:12,12.36
02:11:35,12.31
02:16:57,12.31
02:22:19,12.28
02:27:42,12.28
02:33:04,12.30
02:38:27,12.30
02:43:49,12.31
02:49:12,12.28
02:54:34,12.26
02:59:57,12.24
03:05:19,12.24
03:10:41,12.24
03:16:04,12.20
03:21:26,12.25
03:26:49,12.25
03:32:11,12.21
03:37:34,12.16
03:42:56,12.14
03:48:18,12.11
03:53:41,12.10
03:59:03,12.21
04:04:26,12.39
04:09:48,12.50
04:15:10,12.63
04:20:33,12.69
04:25:55,12.78
04:31:18,12.86
04:36:40,12.91
04:42:03,12.96
04:47:25,12.99
04:52:48,13.03
04:58:10,13.05
05:03:32,13.07
05:08:55,13.11
05:14:17,13.11
05:19:40,13.14
05:25:02,13.19
05:30:25,13.19
05:35:47,13.22
05:41:10,13.25
05:46:32,13.28
05:51:55,13.30
05:57:17,13.30
06:02:40,13.34
06:08:02,13.38
06:14:26,13.38
06:19:48,13.40
06:25:11,13.44
06:30:33,13.44
06:35:56,13.44
06:41:18,13.49
06:46:41,13.49
06:52:03,13.49
06:57:25,13.50
07:02:48,13.53
07:08:10,13.53
07:13:33,13.54
07:18:55,13.54
07:24:18,13.53
07:29:40,13.56
07:35:03,13.59
07:40:25,13.61
07:45:48,13.68
07:51:10,13.70
07:56:32,13.72
08:01:55,13.76
08:07:17,13.85
08:12:40,13.88
08:18:02,13.94
08:23:25,13.99
08:28:47,14.01
08:34:10,14.11
08:39:32,14.20
08:44:54,14.21
08:50:17,14.26
08:55:39,14.39
09:01:02,14.38
09:06:24,14.43
09:11:47,14.44
09:17:09,14.46
09:22:32,14.55
09:27:54,14.47
09:33:16,14.57
09:38:39,14.64
09:44:01,14.66
09:49:24,14.72
09:54:46,14.86
10:00:09,14.97
10:05:31,15.10
10:10:54,15.15
10:16:16,15.18
10:21:39,15.09
10:27:01,14.97
10:32:25,15.04
10:37:48,15.09
10:43:10,15.07
10:48:33,15.20
10:53:55,15.41
10:59:17,15.68
11:04:40,15.75
11:10:02,15.90
11:15:25,15.84
11:20:47,15.78
11:26:10,15.72
11:31:32,15.75
11:36:55,15.71
11:42:17,15.75
11:47:40,15.78
11:53:02,15.88
11:58:25,15.99
12:03:47,16.10
12:09:09,16.07
12:14:36,16.19
12:19:59,16.34
12:25:21,16.16
12:30:44,16.02
12:36:06,16.00
12:41:29,16.02
12:46:51,16.10
12:52:14,16.06
12:57:36,16.06
13:02:59,16.07
13:08:21,16.21
13:13:43,16.25
13:19:06,16.36
13:24:28,16.30
13:29:51,16.26
13:35:13,16.11
13:40:35,16.04
13:45:58,16.14
13:51:20,16.09
13:56:43,16.16
14:02:05,16.30
14:07:28,16.64
14:12:50,16.73
14:18:13,16.79
14:23:35,16.79
14:28:58,16.66
14:34:20,16.49
14:39:43,16.40
14:45:05,16.29
14:50:28,16.20
14:55:50,16.10
15:01:12,16.05
15:06:35,16.07
15:11:57,16.19
15:17:20,16.20
15:22:42,16.16
15:28:05,16.18
15:33:27,16.14
15:38:50,16.15
15:44:12,16.06
15:49:35,16.05
15:54:59,16.05
16:00:28,16.00
16:05:59,15.96
16:11:30,15.96
16:16:59,16.00
16:22:24,15.97
16:27:52,15.99
16:33:16,15.99
16:38:39,15.99
16:44:02,15.96
16:49:24,15.89
16:54:46,15.85
17:00:09,15.79
17:05:32,15.76
17:10:55,15.80
17:16:18,15.86
17:21:40,15.79
17:27:03,15.74
17:32:25,15.64
17:37:48,15.57
17:43:11,15.49
17:48:33,15.35
17:53:56,15.25
17:59:18,15.24
18:04:41,15.22
18:10:03,15.16
18:15:26,15.11
18:20:49,15.00
18:26:12,14.96
18:31:34,14.85
18:36:57,14.78
18:42:19,14.74
18:47:42,14.74
18:53:04,14.71
18:58:27,14.70
19:03:50,14.66
19:09:13,14.60
19:14:36,14.57
19:19:59,14.51
19:25:27,14.46
19:30:55,14.46
19:36:45,14.49
19:42:09,14.56
19:47:31,14.63
19:52:57,14.65
19:58:25,14.68
20:03:48,14.68
20:09:10,14.66
20:14:33,14.68
20:19:55,14.66
20:25:18,14.68
20:30:40,14.64
20:36:03,14.64
20:41:25,14.64
20:46:48,14.64
20:52:10,14.66
20:57:33,14.69
21:02:56,14.70
21:08:19,14.75
21:13:42,14.75
21:19:04,14.79
21:24:27,14.85
21:29:50,14.85
21:35:13,14.84
21:40:36,14.80
21:45:59,14.80
21:51:21,14.81
21:56:44,14.81
22:02:06,14.78
22:07:28,14.80
22:12:51,14.81
22:18:13,14.76
22:23:35,14.75
22:28:58,14.69
22:34:21,14.66
22:39:43,14.63
22:45:06,14.59
22:50:28,14.54
22:55:51,14.41
23:01:13,14.38
23:06:35,14.29
23:11:58,14.16
23:17:21,14.18
23:22:43,14.18
23:28:05,14.13
23:33:28,14.14
23:38:51,14.18
23:44:13,14.16
23:49:36,14.18
23:54:58,14.20