00:02:36,20.50
00:07:59,20.50
00:13:21,20.50
00:18:44,20.50
00:24:06,20.50
00:29:29,20.50
00:34:51,20.50
00:40:14,20.51
00:45:36,20.52
00:50:59,20.54
00:56:21,20.55
01:01:43,20.56
01:07:06,20.56
01:12:28,20.56
01:17:51,20.56
01:23:13,20.56
01:28:35,20.52
01:33:58,20.51
01:39:20,20.51
01:44:43,20.50
01:50:05,20.51
01:55:27,20.50
02:00:50,20.50
02:06:12,20.50
02:11:35,20.50
02:16:57,20.50
02:22:19,20.50
02:27:42,20.50
02:33:04,20.50
02:38:27,20.50
02:43:49,20.50
02:49:12,20.50
02:54:34,20.50
02:59:57,20.49
03:05:19,20.50
03:10:41,20.50
03:16:04,20.50
03:21:26,20.50
03:26:49,20.50
03:32:11,20.50
03:37:34,20.48
03:42:56,20.50
03:48:18,20.46
03:53:41,20.48
03:59:03,20.50
04:04:26,20.50
04:09:48,20.50
04:15:10,20.50
04:20:33,20.49
04:25:55,20.50
04:31:18,20.49
04:36:40,20.48
04:42:03,20.44
04:47:25,20.44
04:52:48,20.45
04:58:10,20.45
05:03:32,20.46
05:08:55,20.44
05:14:17,20.44
05:19:40,20.44
05:25:02,20.44
05:30:25,20.44
05:35:47,20.44
05:41:10,20.44
05:46:32,20.44
05:51:55,20.44
05:57:17,20.44
06:02:40,20.41
06:08:02,20.41
06:14:26,20.40
06:19:48,20.41
06:25:11,20.43
06:30:33,20.43
06:35:56,20.41
06:41:18,20.38
06:46:41,20.38
06:52:03,20.38
06:57:25,20.38
07:02:48,20.38
07:08:10,20.38
07:13:33,20.38
07:18:55,20.38
07:24:18,20.38
07:29:40,20.39
07:35:03,20.45
07:40:25,20.51
07:45:48,20.56
07:51:10,20.54
07:56:32,20.52
08:01:55,20.50
08:07:17,20.50
08:12:40,20.54
08:18:02,20.51
08:23:25,20.54
08:28:47,20.56
08:34:10,20.60
08:39:32,20.63
08:44:54,20.60
08:50:17,20.57
08:55:39,20.56
09:01:02,20.57
09:06:24,20.59
09:11:47,20.61
09:17:09,20.70
09:22:31,20.81
09:27:54,21.00
09:33:16,21.11
09:38:39,21.19
09:44:01,21.21
09:49:24,21.25
09:54:46,21.30
10:00:09,21.36
10:05:31,21.43
10:10:54,21.46
10:16:16,21.51
10:21:39,21.51
10:27:01,21.56
10:32:24,21.63
10:37:48,21.63
10:43:10,21.69
10:48:32,21.74
10:53:55,21.79
10:59:17,21.73
11:04:40,21.54
11:10:02,21.54
11:15:25,21.52
11:20:47,21.63
11:26:10,21.74
11:31:32,21.88
11:36:55,21.88
11:42:17,21.88
11:47:40,21.93
11:53:02,21.93
11:58:25,21.94
12:03:47,21.96
12:09:09,21.99
12:14:36,22.00
12:19:59,21.94
12:25:21,21.96
12:30:44,21.86
12:36:06,21.75
12:41:29,21.66
12:46:51,21.59
12:52:14,21.56
12:57:36,21.51
13:02:59,21.49
13:08:21,21.44
13:13:43,21.44
13:19:06,21.44
13:24:28,21.41
13:29:51,21.40
13:35:13,21.39
13:40:35,21.38
13:45:58,21.36
13:51:20,21.35
13:56:43,21.31
14:02:05,21.31
14:07:28,21.31
14:12:50,21.31
14:18:13,21.31
14:23:35,21.31
14:28:58,21.31
14:34:20,21.29
14:39:43,21.26
14:45:05,21.25
14:50:27,21.25
14:55:50,21.25
15:01:12,21.25
15:06:35,21.25
15:11:57,21.25
15:17:20,21.25
15:22:42,21.24
15:28:05,21.21
15:33:27,21.19
15:38:50,21.19
15:44:12,21.23
15:49:34,21.30
15:54:58,21.31
16:00:25,21.40
16:05:54,21.51
16:11:25,21.63
16:16:58,21.70
16:22:24,21.80
16:27:50,21.75
16:33:16,21.80
16:38:39,21.84
16:44:02,21.88
16:49:24,21.91
16:54:46,21.94
17:00:09,21.93
17:05:32,21.93
17:10:55,21.88
17:16:17,21.82
17:21:40,21.77
17:27:03,21.75
17:32:25,21.75
17:37:48,21.69
17:43:10,21.65
17:48:33,21.63
17:53:56,21.61
17:59:18,21.56
18:04:41,21.56
18:10:03,21.56
18:15:26,21.56
18:20:49,21.50
18:26:12,21.50
18:31:34,21.50
18:36:57,21.46
18:42:19,21.44
18:47:42,21.44
18:53:04,21.44
18:58:27,21.41
19:03:50,21.41
19:09:13,21.43
19:14:35,21.44
19:19:58,21.40
19:25:25,21.39
19:30:54,21.41
19:36:23,21.39
19:42:08,21.41
19:47:31,21.43
19:52:57,21.43
19:58:25,21.43
20:03:48,21.40
20:09:10,21.40
20:14:33,21.38
20:19:55,21.39
20:25:18,21.38
20:30:40,21.38
20:36:03,21.38
20:41:25,21.38
20:46:48,21.38
20:52:10,21.38
20:57:33,21.36
21:02:56,21.35
21:08:18,21.34
21:13:41,21.32
21:19:04,21.31
21:24:27,21.31
21:29:50,21.31
21:35:13,21.31
21:40:36,21.31
21:45:58,21.31
21:51:21,21.30
21:56:44,21.31
22:02:06,21.31
22:07:28,21.31
22:12:51,21.31
22:18:13,21.31
22:23:35,21.31
22:28:58,21.30
22:34:21,21.29
22:39:43,21.27
22:45:06,21.25
22:50:28,21.25
22:55:51,21.26
23:01:13,21.26
23:06:35,21.29
23:11:58,21.29
23:17:20,21.25
23:22:43,21.25
23:28:05,21.25
23:33:28,21.21
23:38:51,21.20
23:44:13,21.24
23:49:36,21.25
23:54:58,21.23