00:01:50,31.99
00:07:29,31.98
00:13:27,31.81
00:19:05,31.81
00:25:40,31.76
00:31:19,31.64
00:36:57,31.70
00:42:36,31.65
00:48:14,31.57
00:53:53,31.48
00:59:32,31.38
01:05:10,31.27
01:10:49,31.18
01:16:28,31.10
01:23:07,31.00
01:28:56,30.93
01:34:35,30.88
01:40:13,30.79
01:45:52,30.74
01:51:31,30.61
01:57:09,30.54
02:02:48,30.44
02:08:26,30.39
02:14:05,30.36
02:19:43,30.30
02:25:22,30.27
02:31:01,32.63
02:36:39,33.59
02:42:18,32.30
02:47:57,32.20
02:53:35,32.13
02:59:14,32.04
03:04:52,31.90
03:10:31,31.80
03:16:10,31.75
03:21:53,31.70
03:27:55,31.61
03:33:38,31.59
03:40:39,31.57
03:46:23,31.59
03:52:09,31.55
03:57:54,31.41
04:03:34,31.35
04:09:13,31.27
04:14:52,31.23
04:20:36,31.19
04:26:17,31.09
04:31:56,30.99
04:37:34,30.89
04:43:13,30.79
04:48:51,30.71
04:54:30,30.60
05:00:09,30.55
05:05:47,30.45
05:11:26,30.38
05:17:05,30.32
05:22:48,31.86
05:28:27,34.56
05:34:05,32.21
05:39:44,31.69
05:45:22,31.71
05:51:01,31.68
05:56:39,31.69
06:02:18,31.66
06:07:57,31.56
06:13:35,31.82
06:19:14,31.95
06:24:53,31.44
06:30:31,31.24
06:36:10,31.10
06:41:49,31.00
06:47:28,34.69
06:53:07,42.42
06:58:46,38.79
07:04:25,31.46
07:10:04,30.19
07:15:43,29.95
07:21:22,35.08
07:27:01,45.26
07:32:41,42.21
07:38:19,37.02
07:43:58,31.36
07:49:36,30.39
07:55:15,30.11
08:00:54,29.85
08:06:32,29.74
08:12:10,29.64
08:17:49,29.57
08:23:28,29.48
08:29:06,29.44
08:34:45,29.39
08:40:23,30.77
08:46:02,33.01
08:51:41,31.91
08:57:19,31.73
09:03:00,31.68
09:08:38,31.65
09:14:17,31.57
09:19:55,31.60
09:25:34,31.48
09:31:14,31.45
09:36:53,31.45
09:42:31,31.40
09:48:10,31.29
09:53:49,31.24
09:59:31,31.32
10:05:14,31.31
10:10:00,31.23
10:15:51,31.14
10:21:30,31.01
10:27:09,30.82
10:32:48,30.68
10:38:27,30.49
10:44:05,30.40
10:49:45,30.34
10:55:23,30.29
11:01:02,30.21
11:06:40,30.06
11:12:19,29.94
11:17:58,29.81
11:23:36,29.70
11:29:15,30.34
11:34:53,33.71
11:40:32,32.58
11:46:11,31.99
11:51:49,31.96
11:57:28,31.89
12:03:07,31.77
12:08:45,31.71
12:14:23,31.68
12:20:02,31.63
12:25:40,42.00
12:31:19,42.61
12:36:58,45.55
12:42:37,35.30
12:48:16,32.30
12:53:55,31.86
12:59:34,31.76
13:05:14,31.75
13:10:53,31.69
13:16:31,31.61
13:22:10,31.55
13:27:48,31.48
13:33:27,31.43
13:39:06,31.39
13:44:45,31.45
13:50:24,31.44
13:56:02,31.39
14:01:41,31.26
14:07:20,31.25
14:12:59,31.20
14:18:38,31.14
14:24:17,31.06
14:29:56,31.01
14:35:34,30.94
14:41:13,30.82
14:46:52,30.74
14:52:31,30.68
14:58:09,30.60
15:03:48,30.55
15:09:26,38.35
15:15:05,46.69
15:20:43,45.64
15:26:22,35.64
15:32:01,35.48
15:37:40,34.23
15:43:18,32.40
15:48:57,31.84
15:54:36,31.79
16:00:15,31.81
16:05:53,31.77
16:11:32,31.66
16:17:11,31.57
16:22:49,31.43
16:28:28,34.69
16:34:07,40.31
16:39:45,34.75
16:45:24,32.16
16:51:03,30.69
16:56:42,30.15
17:02:21,30.70
17:08:00,32.76
17:13:39,31.98
17:19:17,31.76
17:24:56,33.11
17:30:36,41.21
17:36:15,33.17
17:41:54,31.98
18:30:54,30.49
18:36:20,30.13
18:41:47,29.86
18:47:12,32.48
18:52:41,42.85
18:58:06,34.88
19:03:29,32.50
19:08:51,32.24
19:14:14,32.08
19:19:37,31.99
19:24:59,37.04
19:30:21,47.45
19:35:44,47.65
19:41:07,46.38
19:46:31,48.23
19:51:54,44.74
19:57:17,37.88
20:02:40,31.29
20:08:03,30.07
20:13:25,29.65
20:18:48,29.48
20:24:11,29.32
20:29:33,29.10
20:34:55,29.00
20:40:18,28.95
20:45:40,28.99
20:51:03,28.89
20:56:25,28.75
21:01:48,28.60
21:07:10,28.45
21:12:32,28.30
21:17:55,28.11
21:23:18,27.95
21:28:40,27.84
21:34:03,27.68
21:39:25,27.51
21:44:47,27.41
21:50:10,27.30
21:55:32,27.19
22:00:54,27.07
22:06:18,37.23
22:11:40,47.04
22:17:07,35.95
22:22:31,31.79
22:27:54,31.52
22:33:16,31.49
22:38:39,31.46
22:44:02,31.90
22:49:25,34.98
22:54:47,36.11
23:00:10,31.89
23:05:33,31.09
23:10:55,30.82
23:16:18,30.74
23:21:40,30.65
23:27:03,30.60
23:32:25,30.51
23:37:47,30.44
23:43:10,30.43
23:48:32,30.41
23:53:55,30.40
23:59:17,30.38