00:04:06,30.36
00:09:46,30.31
00:15:25,30.25
00:21:05,30.09
00:26:45,30.01
00:32:24,30.00
00:38:04,30.02
00:43:44,29.94
00:49:24,29.84
00:55:05,29.75
01:00:44,29.71
01:06:24,29.57
01:12:03,29.50
01:17:43,29.43
01:23:23,29.34
01:29:02,29.20
01:34:42,29.06
01:40:22,28.95
01:46:01,28.84
01:51:41,28.77
01:57:20,28.75
02:03:00,28.69
02:08:40,28.63
02:14:19,28.54
02:19:59,28.40
02:25:39,28.29
02:31:18,28.13
02:36:58,28.05
02:42:38,30.57
02:48:18,33.90
02:53:58,32.55
02:59:37,32.31
03:05:17,32.19
03:10:56,32.02
03:16:36,31.98
03:22:16,31.90
03:27:56,31.82
03:33:36,31.81
03:39:16,31.85
03:44:55,31.93
03:50:35,31.85
03:56:15,31.77
04:01:55,31.70
04:07:34,31.59
04:13:14,31.50
04:18:55,31.43
04:24:35,31.35
04:30:14,31.30
04:35:53,31.25
04:41:33,31.19
04:47:12,31.13
04:52:52,31.05
04:58:31,30.96
05:04:11,30.88
05:09:51,30.81
05:15:31,31.24
05:21:11,34.98
05:26:55,34.29
05:32:35,32.09
05:38:15,31.55
05:43:54,31.51
05:49:34,31.51
05:55:14,31.50
06:00:53,31.57
06:06:32,41.70
06:12:11,44.83
06:17:51,38.08
06:23:29,31.75
06:29:09,30.95
06:34:47,33.33
06:40:26,39.17
06:46:05,37.49
06:51:44,32.33
06:57:22,30.44
07:03:01,29.40
07:08:40,28.88
07:14:19,28.59
07:19:57,29.31
07:25:36,33.34
07:31:15,32.58
07:36:53,32.05
07:42:32,31.99
07:48:10,31.98
07:53:49,31.91
07:59:28,31.88
08:05:06,31.86
08:10:45,31.80
08:16:24,31.75
08:22:02,31.75
08:27:41,31.81
08:33:20,31.79
08:38:58,31.75
08:44:37,31.68
08:50:16,31.57
08:55:55,31.40
09:01:33,31.24
09:07:12,32.30
09:12:51,34.24
09:18:30,36.38
09:25:10,35.81
09:30:49,32.15
09:36:28,32.05
09:42:07,34.05
09:47:46,32.66
09:53:25,31.81
09:59:03,31.76
10:04:42,31.73
10:10:20,31.54
10:15:59,32.51
10:21:37,35.48
10:27:16,33.64
10:32:55,32.15
10:38:34,32.00
10:44:12,31.96
10:49:51,31.96
10:55:30,31.89
11:01:09,31.84
11:06:48,31.84
11:12:27,31.82
11:18:06,31.79
11:23:44,31.71
11:29:23,31.71
11:35:01,31.75
11:40:40,31.75
11:46:19,31.71
11:51:58,31.63
11:57:36,31.60
12:03:15,31.51
12:08:55,31.40
12:14:34,31.30
12:20:12,31.23
12:25:51,31.16
12:31:30,31.13
12:37:11,31.06
12:42:50,31.49
12:48:29,33.95
12:54:07,32.67
12:59:46,32.08
13:05:25,32.05
13:11:04,32.05
13:16:42,32.05
13:22:21,31.96
13:28:00,31.89
13:33:38,31.90
13:39:17,31.91
13:44:56,31.81
13:50:35,31.80
13:56:14,31.82
14:01:53,31.86
14:07:31,31.80
14:13:11,31.69
14:18:49,31.65
14:24:28,31.56
14:30:07,31.45
14:35:46,31.30
14:41:25,31.84
14:47:04,31.98
14:52:42,31.00
14:58:21,30.39
15:04:00,30.10
15:09:38,29.91
15:15:17,31.70
15:20:56,34.00
15:26:36,32.65
15:32:15,32.52
15:37:54,32.42
15:43:33,32.35
15:49:12,32.21
15:54:51,32.01
16:00:30,32.50
16:06:09,33.11
16:11:48,31.90
16:17:26,31.25
16:23:05,30.99
16:28:44,30.85
16:34:23,30.73
16:40:03,30.68
16:45:42,30.56
16:51:20,30.49
16:56:59,30.44
17:02:38,30.39
17:08:17,30.38
17:13:55,40.74
17:19:34,45.65
17:25:13,35.75
17:30:52,32.35
17:36:30,32.08
17:42:09,32.01
17:47:48,32.04
17:53:27,33.13
17:59:06,38.04
18:04:45,43.61
18:10:25,43.23
18:16:03,44.55
18:21:42,37.86
18:27:21,38.67
18:33:01,32.36
18:38:40,31.52
18:44:18,31.44
18:49:58,31.43
18:55:38,31.43
19:01:17,31.34
19:07:14,31.34
19:12:53,39.48
19:18:32,41.85
19:24:11,36.69
19:29:50,32.40
19:35:29,31.56
19:41:08,31.57
19:46:47,31.25
19:52:26,30.98
19:58:05,30.84
20:03:44,31.07
20:09:23,34.45
20:15:01,34.14
20:20:40,32.94
20:26:20,32.80
20:31:59,32.65
20:37:37,32.42
20:43:16,32.30
20:48:55,32.21
20:54:34,32.16
21:00:13,32.16
21:05:54,32.05
21:11:33,31.99
21:17:11,32.04
21:22:50,32.04
21:28:30,31.95
21:34:09,31.86
21:39:48,31.74
21:45:27,31.64
21:51:06,31.63
21:56:45,31.55
22:03:09,31.45
22:08:49,31.36
22:14:29,31.27
22:20:08,31.46
22:25:47,37.31
22:31:27,46.31
22:37:06,47.21
22:42:45,42.40
22:48:23,40.63
22:54:03,45.88
22:59:42,43.21
23:05:20,33.98
23:10:59,34.81
23:16:38,34.24
23:22:17,32.44
23:27:56,32.26
23:33:35,32.25
23:39:13,32.24
23:44:52,32.19
23:50:31,32.13
23:56:10,32.06