00:04:06,20.81
00:09:46,20.81
00:15:25,20.81
00:21:05,20.81
00:26:44,20.81
00:32:24,20.80
00:38:03,20.76
00:43:43,20.75
00:49:23,20.75
00:55:03,20.75
01:00:44,20.75
01:06:24,20.75
01:12:03,20.75
01:17:43,20.75
01:23:22,20.74
01:29:02,20.71
01:34:42,20.71
01:40:22,20.70
01:46:01,20.69
01:51:41,20.69
01:57:20,20.69
02:03:00,20.69
02:08:40,20.69
02:14:19,20.69
02:19:59,20.64
02:25:39,20.65
02:31:18,20.63
02:36:58,20.63
02:42:37,20.65
02:48:18,20.68
02:53:58,20.68
02:59:37,20.68
03:05:17,20.66
03:10:56,20.64
03:16:36,20.65
03:22:16,20.65
03:27:56,20.68
03:33:36,20.64
03:39:15,20.63
03:44:55,20.63
03:50:35,20.63
03:56:15,20.63
04:01:55,20.63
04:07:34,20.63
04:13:14,20.63
04:18:54,20.63
04:24:34,20.63
04:30:14,20.63
04:35:53,20.60
04:41:32,20.59
04:47:12,20.57
04:52:52,20.56
04:58:31,20.56
05:04:11,20.56
05:09:51,20.56
05:15:31,20.54
05:21:11,20.50
05:26:55,20.50
05:32:35,20.50
05:38:15,20.50
05:43:54,20.50
05:49:34,20.50
05:55:14,20.50
06:00:53,20.50
06:06:32,20.51
06:12:11,20.56
06:17:50,20.57
06:23:29,20.63
06:29:08,20.61
06:34:47,20.57
06:40:26,20.56
06:46:05,20.56
06:51:44,20.56
06:57:22,20.56
07:03:01,20.50
07:08:40,20.51
07:14:18,20.50
07:19:57,20.50
07:25:36,20.50
07:31:15,20.50
07:36:53,20.50
07:42:32,20.49
07:48:10,20.50
07:53:49,20.50
07:59:28,20.50
08:05:06,20.50
08:10:45,20.50
08:16:24,20.50
08:22:02,20.50
08:27:41,20.46
08:33:20,20.48
08:38:58,20.46
08:44:37,20.50
08:50:16,20.45
08:55:54,20.44
09:01:33,20.44
09:07:12,20.41
09:12:51,20.43
09:18:30,20.44
09:25:10,20.44
09:30:49,20.44
09:36:28,20.44
09:42:07,20.44
09:47:46,20.41
09:53:25,20.44
09:59:03,20.41
10:04:42,20.40
10:10:20,20.44
10:15:59,20.44
10:21:37,20.44
10:27:16,20.44
10:32:55,20.44
10:38:33,20.44
10:44:12,20.44
10:49:51,20.44
10:55:29,20.44
11:01:08,20.44
11:06:48,20.44
11:12:26,20.44
11:18:05,20.45
11:23:44,20.44
11:29:22,20.44
11:35:01,20.44
11:40:40,20.45
11:46:19,20.44
11:51:58,20.45
11:57:36,20.45
12:03:15,20.44
12:08:54,20.44
12:14:33,20.44
12:20:12,20.44
12:25:51,20.44
12:31:30,20.45
12:37:09,20.46
12:42:50,20.44
12:48:29,20.44
12:54:07,20.44
12:59:46,20.44
13:05:25,20.44
13:11:04,20.44
13:16:42,20.44
13:22:21,20.45
13:27:59,20.45
13:33:38,20.45
13:39:17,20.45
13:44:56,20.44
13:50:35,20.45
13:56:13,20.46
14:01:52,20.48
14:07:31,20.50
14:13:10,20.49
14:18:49,20.49
14:24:27,20.49
14:30:06,20.44
14:35:45,20.44
14:41:24,20.44
14:47:04,20.44
14:52:42,20.44
14:58:21,20.44
15:03:59,20.44
15:09:38,20.44
15:15:17,20.44
15:20:56,20.45
15:26:35,20.50
15:32:14,20.50
15:37:53,20.50
15:43:32,20.50
15:49:11,20.49
15:54:50,20.44
16:00:29,20.44
16:06:08,20.44
16:11:47,20.44
16:17:26,20.44
16:23:05,20.44
16:28:44,20.44
16:34:23,20.44
16:40:02,20.41
16:45:42,20.44
16:51:20,20.44
16:56:59,20.44
17:02:38,20.44
17:08:16,20.44
17:13:55,20.49
17:19:34,20.50
17:25:12,20.51
17:30:51,20.50
17:36:30,20.50
17:42:09,20.50
17:47:48,20.50
17:53:27,20.50
17:59:06,20.50
18:04:45,20.51
18:10:24,20.55
18:16:03,20.56
18:21:42,20.56
18:27:21,20.56
18:33:00,20.56
18:38:39,20.56
18:44:18,20.56
18:49:57,20.54
18:55:37,20.54
19:01:17,20.51
19:06:56,20.50
19:12:53,20.56
19:18:32,20.57
19:24:11,20.63
19:29:50,20.71
19:35:29,20.85
19:41:08,20.98
19:46:46,21.06
19:52:25,21.10
19:58:05,21.13
20:03:44,21.18
20:09:23,21.19
20:15:01,21.20
20:20:40,21.18
20:26:19,21.20
20:31:58,21.11
20:37:37,21.00
20:43:16,20.94
20:48:54,20.93
20:54:33,20.88
21:00:12,20.86
21:05:51,20.81
21:11:33,20.81
21:17:11,20.77
21:22:50,20.75
21:28:29,20.75
21:34:08,20.75
21:39:48,20.73
21:45:27,20.69
21:51:06,20.69
21:56:45,20.69
22:02:24,20.66
22:08:48,20.64
22:14:28,20.63
22:20:07,20.63
22:25:47,20.63
22:31:27,20.64
22:37:06,20.69
22:42:44,20.66
22:48:23,20.64
22:54:02,20.65
22:59:42,20.68
23:05:20,20.64
23:10:59,20.61
23:16:38,20.59
23:22:17,20.56
23:27:56,20.56
23:33:35,20.54
23:39:13,20.54
23:44:52,20.51
23:50:31,20.51
23:56:10,20.50