00:04:06,22.19
00:09:46,22.19
00:15:25,22.19
00:21:05,22.18
00:26:45,22.15
00:32:24,22.15
00:38:04,22.14
00:43:44,22.13
00:49:24,22.13
00:55:05,22.13
01:00:44,22.13
01:06:24,22.13
01:12:03,22.13
01:17:43,22.13
01:23:23,22.13
01:29:02,22.13
01:34:42,22.09
01:40:22,22.10
01:46:01,22.13
01:51:41,22.07
01:57:20,22.09
02:03:00,22.06
02:08:40,22.06
02:14:19,22.06
02:19:59,22.06
02:25:39,22.06
02:31:18,22.06
02:36:58,22.06
02:42:38,22.06
02:48:18,22.05
02:53:58,22.05
02:59:37,22.06
03:05:17,22.02
03:10:56,22.04
03:16:36,22.02
03:22:16,22.00
03:27:56,22.01
03:33:36,22.02
03:39:16,22.01
03:44:55,22.00
03:50:35,22.00
03:56:15,22.00
04:01:55,22.00
04:07:34,21.95
04:13:14,21.95
04:18:54,21.94
04:24:35,21.94
04:30:14,21.93
04:35:53,21.94
04:41:33,21.93
04:47:12,21.90
04:52:52,21.90
04:58:31,21.90
05:04:11,21.88
05:09:51,21.89
05:15:31,21.88
05:21:11,21.88
05:26:55,21.88
05:32:35,21.88
05:38:15,21.85
05:43:54,21.84
05:49:34,21.82
05:55:14,21.81
06:00:53,21.81
06:06:32,21.81
06:12:11,21.81
06:17:51,21.81
06:23:29,21.80
06:29:09,21.79
06:34:47,21.75
06:40:26,21.75
06:46:05,21.75
06:51:44,21.75
06:57:22,21.75
07:03:01,21.71
07:08:40,21.69
07:14:19,21.70
07:19:57,21.69
07:25:36,21.69
07:31:15,21.69
07:36:53,21.65
07:42:32,21.66
07:48:10,21.68
07:53:49,21.66
07:59:28,21.65
08:05:06,21.66
08:10:45,21.66
08:16:24,21.64
08:22:02,21.65
08:27:41,21.64
08:33:20,21.64
08:38:58,21.63
08:44:37,21.63
08:50:16,21.61
08:55:55,21.59
09:01:33,21.61
09:07:12,21.63
09:12:51,21.69
09:18:30,21.68
09:25:10,21.69
09:30:49,21.69
09:36:28,21.68
09:42:07,21.68
09:47:46,21.64
09:53:25,21.69
09:59:03,21.70
10:04:42,21.70
10:10:20,21.73
10:15:59,21.75
10:21:37,21.75
10:27:16,21.81
10:32:55,21.81
10:38:33,21.77
10:44:12,21.75
10:49:51,21.77
10:55:29,21.80
11:01:08,21.76
11:06:48,21.77
11:12:27,21.79
11:18:06,21.76
11:23:44,21.75
11:29:23,21.75
11:35:01,21.76
11:40:40,21.79
11:46:19,21.81
11:51:58,21.81
11:57:36,21.81
12:03:15,21.75
12:08:55,21.71
12:14:34,21.69
12:20:12,21.65
12:25:51,21.64
12:31:30,21.63
12:37:10,21.60
12:42:50,21.57
12:48:29,21.49
12:54:07,21.40
12:59:46,21.45
13:05:25,21.51
13:11:04,21.56
13:16:42,21.61
13:22:21,21.68
13:27:59,21.69
13:33:38,21.75
13:39:17,21.77
13:44:56,21.76
13:50:35,21.80
13:56:14,21.82
14:01:52,21.88
14:07:31,21.89
14:13:10,21.90
14:18:49,21.94
14:24:28,22.21
14:30:06,22.29
14:35:45,22.24
14:41:25,22.20
14:47:04,22.19
14:52:42,22.29
14:58:21,22.31
15:04:00,22.32
15:09:38,22.32
15:15:17,22.31
15:20:56,22.31
15:26:35,22.31
15:32:14,22.31
15:37:53,22.31
15:43:33,22.31
15:49:11,22.31
15:54:50,22.31
16:00:30,22.31
16:06:08,22.31
16:11:47,22.31
16:17:26,22.32
16:23:05,22.30
16:28:44,22.31
16:34:23,22.31
16:40:03,22.31
16:45:42,22.31
16:51:20,22.31
16:56:59,22.31
17:02:38,22.31
17:08:17,22.31
17:13:55,22.27
17:19:34,22.29
17:25:12,22.30
17:30:52,22.31
17:36:30,22.26
17:42:09,22.29
17:47:48,22.25
17:53:27,22.29
17:59:06,22.27
18:04:45,22.31
18:10:24,22.26
18:16:03,22.21
18:21:42,22.24
18:27:21,22.21
18:33:01,22.24
18:38:40,22.19
18:44:18,22.15
18:49:58,22.11
18:55:38,22.06
19:01:17,22.06
19:07:14,22.01
19:12:53,22.00
19:18:32,22.00
19:24:11,21.94
19:29:50,21.93
19:35:29,21.91
19:41:08,21.88
19:46:47,21.84
19:52:26,21.82
19:58:05,21.81
20:03:44,21.81
20:09:23,21.80
20:15:01,21.75
20:20:40,21.75
20:26:19,21.71
20:31:59,21.70
20:37:37,21.69
20:43:16,21.69
20:48:55,21.69
20:54:34,21.69
21:00:13,21.65
21:05:54,21.63
21:11:33,21.63
21:17:11,21.61
21:22:50,21.59
21:28:29,21.56
21:34:09,21.54
21:39:48,21.55
21:45:27,21.54
21:51:06,21.54
21:56:45,21.50
22:03:09,21.50
22:08:48,21.54
22:14:29,21.61
22:20:08,21.63
22:25:47,21.61
22:31:27,21.64
22:37:06,21.63
22:42:45,21.56
22:48:23,21.55
22:54:03,21.55
22:59:42,21.48
23:05:20,21.43
23:10:59,21.40
23:16:38,21.35
23:22:17,21.31
23:27:56,21.31
23:33:35,21.31
23:39:13,21.31
23:44:52,21.26
23:50:31,21.26
23:56:10,21.25