00:03:07,30.71
00:08:46,30.46
00:14:25,30.40
00:20:04,30.38
00:25:43,30.34
00:31:22,30.38
00:37:00,30.79
00:42:39,34.05
00:48:18,33.44
00:53:56,32.77
00:59:34,32.69
01:05:13,32.61
01:10:52,32.55
01:16:30,32.48
01:22:10,32.38
01:27:48,32.31
01:33:27,32.27
01:39:06,32.16
01:44:45,32.14
01:50:23,32.15
01:56:02,32.19
02:01:40,32.09
02:07:19,32.05
02:12:58,31.93
02:18:37,31.86
02:24:15,31.77
02:29:54,31.70
02:35:33,31.66
02:41:12,31.61
02:46:51,31.57
02:52:30,31.49
02:58:09,31.41
03:03:47,31.34
03:09:26,31.24
03:15:04,31.15
03:20:43,31.02
03:26:22,30.96
03:32:00,30.88
03:37:39,30.82
03:43:17,30.74
03:48:56,30.61
03:54:35,30.49
04:00:14,30.43
04:05:52,30.38
04:11:31,30.35
04:17:10,30.32
04:22:49,30.31
04:28:27,30.25
04:34:06,30.18
04:39:45,30.09
04:45:24,30.00
04:51:03,29.90
04:56:41,29.80
05:02:20,29.74
05:07:59,29.66
05:13:38,29.76
05:19:17,39.40
05:24:56,45.55
05:30:35,42.08
05:36:14,39.45
05:41:53,32.73
05:47:32,31.48
05:53:11,31.39
05:58:49,31.98
06:04:28,31.65
06:10:08,40.99
06:15:48,37.26
06:21:27,33.26
06:27:06,32.49
06:32:44,32.38
06:38:24,33.00
06:44:04,32.52
06:49:45,32.19
06:55:24,32.08
07:01:02,32.04
07:06:41,32.02
07:12:20,32.05
07:17:59,32.01
07:23:37,31.99
07:29:16,31.95
07:34:54,31.69
07:40:33,31.51
07:46:12,31.36
07:51:51,31.29
07:57:30,31.24
08:03:09,31.19
08:08:48,31.11
08:14:27,31.02
08:20:06,31.00
08:25:44,30.93
08:31:23,30.81
08:37:02,30.71
08:42:41,30.59
08:48:19,30.51
08:53:58,30.45
08:59:37,30.40
09:05:16,30.38
09:10:55,30.31
09:16:34,30.29
09:22:13,30.19
09:27:51,30.11
09:33:30,30.05
09:39:09,30.02
09:44:48,30.01
09:50:27,29.95
09:56:06,29.82
10:01:45,29.95
10:07:24,32.69
10:13:03,34.54
10:18:42,32.98
10:24:21,32.69
10:30:00,32.44
10:35:39,32.35
10:41:18,32.24
10:46:57,32.13
10:52:36,32.11
10:58:15,32.16
11:03:54,32.14
11:09:33,32.02
11:15:13,33.54
11:20:52,46.50
11:26:31,44.08
11:32:10,39.14
11:37:49,32.11
11:43:29,29.82
11:49:07,29.26
11:54:47,29.93
12:00:26,34.02
12:06:06,33.65
12:11:57,32.39
12:17:37,32.21
12:23:16,32.14
12:28:55,32.13
12:34:34,32.10
12:40:12,32.09
12:45:51,32.08
12:51:30,32.08
12:57:09,32.13
13:02:47,32.06
13:08:26,31.98
13:14:05,31.94
13:19:44,31.88
13:25:24,31.77
13:31:03,31.71
13:36:41,31.64
13:42:21,31.57
13:48:00,31.52
13:53:39,31.49
13:59:18,35.94
14:04:57,46.34
14:10:36,40.79
14:16:15,47.35
14:21:55,46.50
14:27:34,43.34
14:33:13,39.04
14:38:52,32.35
14:44:31,29.18
14:50:11,28.36
14:55:50,27.70
15:02:30,26.91
15:08:09,25.96
15:13:50,25.43
15:20:33,25.26
15:26:12,25.21
15:31:51,35.85
15:37:31,48.26
15:43:10,41.95
15:48:50,41.60
15:54:29,44.15
16:00:08,46.39
16:05:48,38.96
16:11:27,43.95
16:17:06,44.60
16:22:46,40.26
16:28:25,35.58
16:34:04,45.46
16:39:43,46.20
16:45:22,42.74
16:51:02,35.83
16:56:41,36.66
17:02:21,35.99
17:08:00,34.66
17:13:39,41.38
17:19:19,41.20
17:24:59,38.14
17:30:39,37.79
17:36:20,36.84
17:42:15,32.70
17:48:01,29.64
17:53:46,29.06
17:59:30,28.86
18:05:12,28.68
18:10:57,28.52
18:16:55,28.44
18:22:34,28.38
18:28:13,28.36
18:33:53,28.35
18:39:32,28.31
18:45:11,28.30
18:50:50,28.21
18:56:29,28.14
19:02:08,28.04
19:07:46,27.94
19:13:25,27.82
19:19:05,27.73
19:24:44,27.63
19:30:25,29.69
19:36:09,35.08
19:43:25,33.19
19:49:06,32.39
19:54:47,32.40
20:00:27,35.40
20:06:07,35.52
20:11:47,44.24
20:17:27,41.94
20:23:08,33.60
20:28:47,32.31
20:34:27,32.26
20:40:07,32.38
20:45:48,33.39
20:51:28,34.99
20:57:08,33.59
21:02:48,35.25
21:08:27,42.23
21:14:08,44.25
21:19:48,44.96
21:25:28,41.11
21:31:07,33.98
21:36:48,32.49
21:42:28,33.15
21:48:08,36.59
21:53:48,32.61
21:59:28,31.88
22:05:08,31.82
22:10:48,31.85
22:16:27,31.81
22:22:08,31.85
22:27:48,31.80
22:33:27,31.80
22:39:07,31.79
22:44:47,31.71
22:50:28,31.59
22:56:08,31.71
23:01:47,31.52
23:07:27,31.25
23:13:07,31.06
23:18:47,30.91
23:24:28,30.80
23:30:07,30.69
23:35:46,30.59
23:41:27,30.51
23:47:07,30.44
23:52:47,30.44
23:58:26,30.39