00:01:38,31.36
00:07:06,31.32
00:12:34,31.34
00:18:03,31.29
00:23:31,31.23
00:28:59,31.15
00:34:26,31.05
00:39:54,30.99
00:45:22,30.98
00:50:50,30.98
00:56:17,30.95
01:01:45,30.88
01:07:13,30.84
01:12:41,30.82
01:18:09,30.70
01:23:37,30.61
01:29:06,30.45
01:34:34,30.41
01:40:01,30.36
01:45:29,30.32
01:50:57,30.29
01:56:26,30.20
02:01:53,30.13
02:07:22,29.96
02:12:49,29.90
02:18:17,29.86
02:23:45,29.79
02:29:13,29.74
02:34:41,29.68
02:40:08,29.61
02:45:36,29.54
02:51:04,29.46
02:56:31,29.44
03:01:59,29.36
03:07:27,29.32
03:12:56,29.16
03:18:23,29.04
03:23:51,28.95
03:29:19,28.80
03:34:47,28.70
03:40:15,28.51
03:45:43,28.45
03:51:11,30.04
03:56:39,33.92
04:02:07,33.00
04:07:35,32.65
04:13:03,32.52
04:18:31,32.38
04:23:59,32.25
04:29:27,32.16
04:34:55,32.15
04:40:23,32.08
04:45:52,32.11
04:51:20,32.15
04:56:47,32.17
05:02:15,32.04
05:07:43,31.96
05:13:12,43.94
05:19:42,46.65
05:25:10,45.75
05:30:38,34.91
05:36:07,32.48
05:41:39,32.38
05:47:13,32.40
05:52:45,32.42
05:58:18,32.38
06:03:51,32.33
06:09:19,44.65
06:14:46,43.60
06:20:15,33.73
06:25:43,33.61
06:31:10,32.48
06:36:38,31.18
06:42:06,30.89
06:47:34,30.76
06:53:02,30.74
06:58:30,30.70
07:03:58,30.69
07:09:26,30.63
07:14:54,30.57
07:20:22,30.50
07:25:50,30.44
07:31:18,30.40
07:36:46,30.32
07:42:14,30.31
07:47:41,30.20
07:53:09,30.07
07:58:37,29.98
08:04:05,29.85
08:09:33,29.60
08:15:01,29.45
08:20:29,29.52
08:25:57,29.50
08:31:25,28.93
08:36:53,28.20
08:42:21,27.73
08:47:50,27.38
08:53:18,27.14
08:58:45,27.00
09:04:13,26.82
09:09:41,26.70
09:15:09,26.56
09:20:37,26.46
09:26:05,26.38
09:31:34,26.40
09:37:02,26.40
09:42:30,26.41
09:47:58,26.39
09:53:26,26.30
09:58:55,26.25
10:04:23,26.21
10:09:51,28.52
10:15:19,33.63
10:20:47,32.80
10:26:15,32.34
10:31:44,32.21
10:37:12,32.10
10:42:40,32.06
10:48:08,32.04
10:53:36,32.05
10:59:05,32.13
11:04:33,32.05
11:10:00,31.98
11:15:29,31.86
11:20:57,31.79
11:26:24,31.74
11:31:52,31.73
11:37:21,31.61
11:42:49,31.54
11:48:17,31.46
11:53:45,31.38
11:59:13,31.31
12:04:41,31.26
12:10:10,37.48
12:15:37,44.71
12:21:05,35.14
12:26:34,44.33
12:32:02,45.42
12:37:29,36.58
12:42:58,31.57
12:48:25,31.21
12:53:53,31.18
12:59:21,31.14
13:04:49,31.14
13:10:17,31.10
13:15:44,31.06
13:21:12,31.02
13:26:40,30.96
13:32:08,30.90
13:37:36,30.79
13:43:05,31.93
13:48:33,33.98
13:54:01,32.51
13:59:30,32.11
14:04:57,32.11
14:10:26,32.08
14:15:54,32.08
14:21:23,32.08
14:26:51,32.05
14:32:19,32.08
14:37:47,32.09
14:43:15,31.99
14:48:44,31.94
14:54:12,31.95
14:59:40,31.94
15:05:08,31.91
15:10:36,31.88
15:16:04,31.81
15:21:32,31.81
15:27:00,31.76
15:32:28,31.68
15:37:56,31.56
15:43:24,31.49
15:48:53,31.39
15:54:22,31.32
15:59:50,31.29
16:05:18,31.20
16:10:46,31.24
16:16:14,31.38
16:21:42,33.25
16:27:10,34.19
16:32:38,32.63
16:38:07,32.19
16:43:41,32.25
16:49:20,32.25
16:55:00,32.21
17:00:39,32.20
17:06:18,32.46
17:11:58,44.84
17:17:37,41.30
17:23:21,32.90
17:29:03,32.23
17:34:42,32.16
17:40:23,32.06
17:46:02,32.00
17:51:40,31.93
17:57:19,31.88
18:02:58,31.90
18:08:38,31.91
18:14:16,32.31
18:19:55,31.99
18:25:39,31.52
18:31:30,31.32
18:37:19,31.18
18:43:09,31.09
18:49:00,30.98
18:54:49,30.85
19:00:39,30.76
19:06:28,30.68
19:12:18,30.61
19:18:08,30.50
19:23:57,30.44
19:29:47,30.39
19:35:36,30.40
19:41:26,31.96
19:47:16,35.15
19:53:01,35.64
19:58:40,33.15
20:04:19,31.96
20:09:59,31.63
20:15:39,31.45
20:21:26,31.44
20:27:06,31.44
20:32:46,31.54
20:38:25,31.46
20:44:04,31.41
20:49:43,31.32
20:55:22,31.38
21:01:00,31.25
21:06:39,31.18
21:12:18,31.13
21:17:57,31.02
21:23:38,31.82
21:29:17,34.31
21:34:57,32.81
21:40:36,32.38
21:46:15,32.39
21:51:54,32.34
21:57:33,33.06
22:03:12,33.52
22:08:51,33.40
22:14:30,35.36
22:21:10,34.51
22:26:49,32.52
22:32:27,32.31
22:38:06,32.29
22:43:45,32.26
22:49:24,32.24
22:55:03,32.24
23:00:42,32.24
23:06:21,32.17
23:12:00,32.14
23:17:39,32.15
23:23:18,32.20
23:28:57,32.27
23:34:36,33.50
23:40:15,34.69
23:45:55,32.51
23:51:49,31.41
23:57:29,30.99