00:05:20,29.32
00:10:49,29.27
00:16:17,29.70
00:21:44,32.81
00:27:13,33.02
00:32:41,32.31
00:38:09,32.17
00:43:37,32.09
00:49:04,32.01
00:54:32,31.93
01:00:01,31.79
01:05:29,31.79
01:10:57,31.82
01:16:25,31.82
01:21:53,31.74
01:27:21,31.69
01:32:49,31.59
01:38:17,31.51
01:43:45,31.40
01:49:13,31.32
01:54:41,31.20
02:00:09,31.15
02:05:37,31.11
02:11:05,31.10
02:16:33,31.04
02:22:01,30.96
02:27:29,30.86
02:32:57,30.75
02:38:25,30.69
02:43:53,30.55
02:49:21,30.45
02:54:49,30.40
03:00:18,30.35
03:05:46,30.27
03:11:14,30.21
03:16:42,30.04
03:22:10,29.95
03:27:38,29.88
03:33:06,29.86
03:38:34,29.80
03:44:02,29.74
03:49:29,29.69
03:54:57,29.68
04:00:25,29.63
04:05:53,30.54
04:11:21,33.70
04:16:49,32.92
04:22:17,32.44
04:27:46,32.34
04:33:14,32.20
04:38:42,32.10
04:44:10,31.99
04:49:38,31.94
04:55:06,31.84
05:00:35,31.91
05:06:02,31.93
05:11:30,31.86
05:16:58,31.74
05:22:26,31.52
05:27:55,41.83
05:33:23,41.10
05:38:51,33.49
05:44:19,32.06
05:49:47,31.94
05:55:15,31.91
06:00:43,31.86
06:06:11,31.85
06:11:39,40.27
06:17:07,47.39
06:22:36,46.92
06:28:08,44.00
06:33:36,40.34
06:39:05,32.94
06:44:33,28.20
06:50:01,27.20
06:55:29,26.89
07:00:58,26.77
07:06:26,26.66
07:11:53,26.56
07:17:21,26.50
07:22:49,27.50
07:28:17,32.11
07:33:45,32.94
07:39:14,35.34
07:44:42,34.31
07:50:10,31.73
07:55:39,31.18
08:01:08,30.98
08:06:36,30.86
08:12:05,30.80
08:17:33,30.76
08:23:01,30.73
08:28:29,30.65
08:33:57,30.56
08:39:25,30.50
08:44:53,30.44
08:50:22,30.41
08:55:49,30.38
09:01:18,30.35
09:06:46,30.29
09:12:14,30.21
09:17:43,30.16
09:23:11,30.13
09:28:39,30.00
09:34:07,29.86
09:39:36,29.65
09:45:04,29.56
09:50:32,29.82
09:56:01,29.85
10:01:29,29.81
10:06:57,33.05
10:12:25,32.38
10:19:03,31.85
10:24:31,31.76
10:29:59,31.70
10:35:27,31.73
10:40:56,31.74
10:46:24,31.70
10:51:52,31.60
10:57:20,31.50
11:02:48,31.46
11:08:16,31.43
11:13:44,31.26
11:19:13,31.02
11:24:41,31.34
11:30:09,33.19
11:35:38,34.30
11:41:06,32.65
11:46:34,31.64
11:52:02,31.54
11:57:31,31.57
12:02:59,31.56
12:08:27,38.99
12:13:56,45.89
12:19:24,40.73
12:24:52,34.39
12:30:20,41.16
12:35:49,43.41
12:41:17,36.23
12:46:45,30.88
12:52:14,29.93
12:57:41,29.61
13:03:10,29.63
13:08:38,31.24
13:14:07,33.35
13:20:38,32.48
13:26:06,32.25
13:31:34,32.15
13:37:02,32.04
13:42:31,31.93
13:47:59,31.89
13:53:27,46.52
13:58:55,44.45
14:04:24,35.75
14:09:52,31.44
14:15:21,30.88
14:20:49,31.16
14:26:18,34.83
14:31:46,46.55
14:37:14,45.98
14:42:43,43.15
14:48:12,37.19
14:53:40,33.66
14:59:09,31.93
15:04:38,31.82
15:10:11,32.14
15:15:45,32.05
15:21:22,31.60
15:26:54,31.49
15:32:22,31.48
15:37:51,31.43
15:43:19,31.39
15:48:48,35.16
15:54:17,42.54
15:59:46,39.71
16:05:15,40.35
16:10:43,42.91
16:16:11,49.13
16:21:40,44.04
16:27:08,41.36
16:32:36,35.84
16:38:05,38.33
16:43:33,33.85
16:49:01,32.56
16:54:29,32.29
16:59:58,32.26
17:05:26,32.16
17:10:55,33.02
17:16:23,37.19
17:21:51,35.50
17:27:20,33.60
17:32:48,32.63
17:38:17,33.31
17:43:45,33.74
17:49:14,33.49
17:54:42,32.38
18:00:10,30.95
18:05:38,30.31
18:11:07,34.20
18:16:35,43.09
18:22:04,34.31
18:27:32,32.60
18:33:00,32.35
18:38:28,32.25
18:43:56,32.20
18:49:25,32.13
18:54:55,32.04
19:00:30,32.05
19:05:59,32.13
19:11:27,32.05
19:16:55,31.93
19:22:24,31.75
19:27:52,31.56
19:33:21,31.40
19:38:49,31.36
19:44:17,31.25
19:49:46,31.19
19:55:14,31.19
20:00:42,31.15
20:06:11,41.30
20:11:39,43.31
20:17:08,33.90
20:22:36,36.10
20:28:05,45.60
20:33:33,37.99
20:39:01,32.05
20:44:30,31.61
20:49:57,31.46
20:55:29,31.32
21:01:00,31.21
21:06:28,31.14
21:11:56,31.07
21:17:25,31.09
21:22:53,31.05
21:28:22,31.00
21:33:50,30.95
21:39:19,30.86
21:44:47,30.81
21:50:16,30.75
21:55:44,30.69
22:01:12,30.64
22:06:40,30.51
22:12:09,31.06
22:17:37,33.56
22:23:06,32.41
22:28:34,31.75
22:34:02,31.75
22:39:30,31.79
22:44:57,31.81
22:50:25,31.81
22:55:54,31.80
23:01:22,31.80
23:06:53,31.86
23:12:21,43.61
23:17:49,41.44
23:23:18,32.58
23:28:47,32.04
23:34:15,31.90
23:39:43,31.59
23:45:12,31.52
23:50:40,31.45
23:56:09,31.38