00:05:20,23.38
00:10:49,23.35
00:16:17,23.31
00:21:44,23.31
00:27:13,23.31
00:32:41,23.31
00:38:09,23.40
00:43:37,23.41
00:49:04,23.44
00:54:32,23.40
01:00:01,23.32
01:05:29,23.32
01:10:57,23.30
01:16:25,23.30
01:21:53,23.31
01:27:21,23.31
01:32:49,23.35
01:38:17,23.36
01:43:45,23.31
01:49:13,23.30
01:54:41,23.31
02:00:09,23.29
02:05:37,23.29
02:11:05,23.34
02:16:33,23.38
02:22:01,23.35
02:27:29,23.31
02:32:57,23.30
02:38:25,23.30
02:43:53,23.26
02:49:21,23.25
02:54:49,23.31
03:00:18,23.35
03:05:46,23.34
03:11:14,23.27
03:16:42,23.25
03:22:10,23.24
03:27:38,23.26
03:33:06,23.26
03:38:34,23.31
03:44:02,23.32
03:49:29,23.35
03:54:57,23.30
04:00:25,23.31
04:05:53,23.30
04:11:21,23.27
04:16:49,23.27
04:22:17,23.31
04:27:46,23.34
04:33:14,23.32
04:38:42,23.34
04:44:10,23.31
04:49:38,23.31
04:55:06,23.31
05:00:35,23.29
05:06:02,23.31
05:11:30,23.31
05:16:58,23.34
05:22:26,23.35
05:27:55,23.34
05:33:23,23.31
05:38:51,23.30
05:44:19,23.30
05:49:47,23.27
05:55:15,23.31
06:00:43,23.35
06:06:11,23.35
06:11:39,23.34
06:17:07,23.34
06:22:36,23.35
06:28:08,23.23
06:33:36,23.19
06:39:05,23.21
06:44:33,23.23
06:50:01,23.19
06:55:29,23.13
07:00:58,23.13
07:06:26,23.13
07:11:53,23.13
07:17:21,23.10
07:22:49,23.18
07:28:17,23.21
07:33:45,23.24
07:39:14,23.19
07:44:42,23.14
07:50:10,23.13
07:55:39,23.15
08:01:08,23.16
08:06:36,23.19
08:12:05,23.23
08:17:33,23.23
08:23:01,23.21
08:28:29,23.19
08:33:57,23.21
08:39:25,23.18
08:44:53,23.19
08:50:21,23.24
08:55:49,23.25
09:01:18,23.26
09:06:46,23.26
09:12:14,23.25
09:17:43,23.23
09:23:11,23.23
09:28:39,23.21
09:34:07,23.25
09:39:36,23.30
09:45:04,23.27
09:50:32,23.23
09:56:01,23.20
10:01:29,23.25
10:06:57,23.24
10:12:25,23.25
10:19:03,23.25
10:24:31,23.31
10:29:59,23.30
10:35:27,23.31
10:40:56,23.29
10:46:24,23.25
10:51:52,23.25
10:57:20,23.25
11:02:48,23.26
11:08:16,23.31
11:13:44,23.31
11:19:13,23.31
11:24:41,23.36
11:30:09,23.34
11:35:38,23.27
11:41:06,23.29
11:46:34,23.31
11:52:02,23.32
11:57:31,23.39
12:02:59,23.39
12:08:27,23.41
12:13:56,23.36
12:19:24,23.36
12:24:52,23.41
12:30:20,23.41
12:35:49,23.44
12:41:17,23.40
12:46:45,23.40
12:52:13,23.38
12:57:41,23.38
13:03:10,23.36
13:08:38,23.39
13:14:07,23.38
13:20:38,23.43
13:26:06,23.45
13:31:34,23.46
13:37:02,23.44
13:42:30,23.43
13:47:59,23.44
13:53:27,23.44
13:58:55,23.44
14:04:24,23.48
14:09:52,23.49
14:15:21,23.49
14:20:49,23.49
14:26:18,23.49
14:31:46,23.50
14:37:14,23.49
14:42:43,23.45
14:48:12,23.50
14:53:40,23.55
14:59:09,23.66
15:04:38,23.79
15:10:11,23.89
15:15:45,23.94
15:21:21,24.00
15:26:54,24.06
15:32:22,24.13
15:37:51,24.19
15:43:19,24.26
15:48:48,24.29
15:54:17,24.31
15:59:46,24.18
16:05:15,24.13
16:10:43,24.09
16:16:11,24.06
16:21:40,24.06
16:27:08,24.05
16:32:36,24.11
16:38:05,24.16
16:43:33,24.20
16:49:01,24.25
16:54:29,24.32
16:59:58,24.38
17:05:26,24.44
17:10:55,24.51
17:16:23,24.54
17:21:51,24.57
17:27:20,24.55
17:32:48,24.55
17:38:17,24.50
17:43:45,24.43
17:49:14,24.36
17:54:42,24.31
18:00:10,24.26
18:05:38,24.26
18:11:07,24.20
18:16:35,24.19
18:22:04,24.16
18:27:32,24.14
18:33:00,24.13
18:38:28,24.13
18:43:56,24.11
18:49:25,24.11
18:54:54,24.10
19:00:30,24.04
19:05:58,24.00
19:11:27,23.99
19:16:55,23.96
19:22:24,23.95
19:27:52,23.94
19:33:21,23.90
19:38:49,23.93
19:44:17,23.90
19:49:46,23.90
19:55:14,23.88
20:00:42,23.86
20:06:11,23.88
20:11:39,23.86
20:17:08,23.86
20:22:36,23.89
20:28:05,23.88
20:33:33,23.88
20:39:01,23.88
20:44:30,23.85
20:49:57,23.81
20:55:28,23.82
21:01:00,23.81
21:06:28,23.81
21:11:56,23.81
21:17:25,23.80
21:22:53,23.77
21:28:22,23.74
21:33:50,23.75
21:39:19,23.73
21:44:47,23.75
21:50:16,23.75
21:55:44,23.75
22:01:12,23.75
22:06:40,23.74
22:12:09,23.74
22:17:37,23.70
22:23:06,23.69
22:28:34,23.70
22:34:02,23.70
22:39:30,23.69
22:44:57,23.69
22:50:25,23.69
22:55:54,23.63
23:01:22,23.63
23:06:52,23.63
23:12:21,23.66
23:17:49,23.65
23:23:18,23.68
23:28:46,23.66
23:34:15,23.66
23:39:43,23.63
23:45:12,23.63
23:50:40,23.57
23:56:09,23.59