00:05:20,19.31
00:10:49,19.30
00:16:16,19.25
00:21:44,19.26
00:27:13,19.25
00:32:41,19.25
00:38:09,19.27
00:43:36,19.31
00:49:04,19.31
00:54:32,19.31
01:00:01,19.27
01:05:29,19.26
01:10:57,19.25
01:16:25,19.25
01:21:53,19.25
01:27:21,19.25
01:32:49,19.32
01:38:17,19.34
01:43:45,19.29
01:49:13,19.25
01:54:41,19.25
02:00:09,19.21
02:05:37,19.25
02:11:05,19.24
02:16:33,19.31
02:22:01,19.32
02:27:29,19.25
02:32:57,19.23
02:38:25,19.25
02:43:53,19.25
02:49:21,19.25
02:54:49,19.23
03:00:18,19.30
03:05:46,19.31
03:11:13,19.27
03:16:42,19.23
03:22:10,19.23
03:27:38,19.21
03:33:06,19.20
03:38:34,19.21
03:44:02,19.29
03:49:29,19.31
03:54:57,19.26
04:00:25,19.25
04:05:53,19.23
04:11:21,19.23
04:16:49,19.21
04:22:17,19.23
04:27:46,19.27
04:33:14,19.31
04:38:42,19.27
04:44:10,19.25
04:49:38,19.24
04:55:06,19.20
05:00:34,19.20
05:06:02,19.25
05:11:30,19.27
05:16:58,19.29
05:22:26,19.27
05:27:55,19.25
05:33:23,19.25
05:38:51,19.25
05:44:19,19.24
05:49:47,19.24
05:55:15,19.25
06:00:43,19.31
06:06:11,19.27
06:11:38,19.23
06:17:07,19.25
06:22:35,19.24
06:28:07,19.23
06:33:36,19.24
06:39:05,19.26
06:44:33,19.29
06:50:01,19.26
06:55:29,19.20
07:00:58,19.19
07:06:26,19.16
07:11:53,19.16
07:17:21,19.18
07:22:49,19.21
07:28:17,19.25
07:33:45,19.25
07:39:14,19.20
07:44:42,19.15
07:50:10,19.13
07:55:39,19.13
08:01:07,19.15
08:06:36,19.18
08:12:05,19.21
08:17:33,19.25
08:23:01,19.21
08:28:29,19.15
08:33:57,19.13
08:39:25,19.14
08:44:53,19.15
08:50:21,19.19
08:55:49,19.21
09:01:18,19.25
09:06:46,19.20
09:12:14,19.15
09:17:43,19.16
09:23:11,19.14
09:28:39,19.14
09:34:07,19.18
09:39:36,19.23
09:45:04,19.25
09:50:32,19.19
09:56:01,19.15
10:01:29,19.13
10:06:57,19.13
10:12:25,19.13
10:17:56,19.18
10:24:31,19.24
10:29:59,19.25
10:35:27,19.20
10:40:55,19.18
10:46:24,19.14
10:51:52,19.14
10:57:20,19.15
11:02:48,19.18
11:08:16,19.23
11:13:44,19.25
11:19:12,19.26
11:24:41,19.34
11:30:09,19.20
11:35:38,19.19
11:41:06,19.20
11:46:34,19.27
11:52:02,19.29
11:57:30,19.31
12:02:59,19.31
12:08:27,19.31
12:13:56,19.38
12:19:24,19.35
12:24:52,19.31
12:30:20,19.34
12:35:48,19.35
12:41:17,19.36
12:46:45,19.34
12:52:13,19.32
12:57:41,19.31
13:03:09,19.34
13:08:38,19.34
13:14:07,19.41
13:20:37,19.41
13:26:06,19.45
13:31:34,19.44
13:37:02,19.40
13:42:30,19.38
13:47:59,19.44
13:53:27,19.44
13:58:55,19.44
14:04:24,19.49
14:09:52,19.55
14:15:21,19.50
14:20:49,19.46
14:26:17,19.44
14:31:46,19.46
14:37:14,19.46
14:42:43,19.45
14:48:12,19.55
14:53:40,19.59
14:59:08,19.91
15:04:37,20.07
15:10:09,20.20
15:15:41,20.34
15:21:15,20.39
15:26:53,20.44
15:32:22,20.49
15:37:51,20.52
15:43:19,20.56
15:48:47,20.56
15:54:16,20.51
15:59:46,20.16
16:05:15,20.06
16:10:43,20.06
16:16:11,20.04
16:21:39,20.02
16:27:08,20.00
16:32:36,20.07
16:38:05,20.26
16:43:33,20.50
16:49:01,20.63
16:54:29,20.70
16:59:57,20.75
17:05:26,20.77
17:10:55,20.79
17:16:23,20.82
17:21:51,20.88
17:27:19,20.86
17:32:48,20.82
17:38:16,20.79
17:43:45,20.35
17:49:13,20.25
17:54:42,20.20
18:00:10,20.13
18:05:38,20.11
18:11:06,20.09
18:16:35,20.11
18:22:03,20.10
18:27:32,20.06
18:32:59,20.06
18:38:28,20.06
18:43:56,20.04
18:49:25,20.02
18:54:53,20.02
19:00:22,20.00
19:05:58,20.00
19:11:26,19.99
19:16:55,19.96
19:22:23,19.95
19:27:52,19.94
19:33:20,19.94
19:38:49,19.94
19:44:17,19.94
19:49:45,19.94
19:55:14,19.91
20:00:42,19.88
20:06:10,19.88
20:11:39,19.91
20:17:08,19.91
20:22:36,19.93
20:28:05,19.89
20:33:33,19.91
20:39:01,19.94
20:44:29,19.89
20:49:57,19.88
20:55:27,19.84
21:01:00,19.86
21:06:28,19.86
21:11:56,19.86
21:17:24,19.86
21:22:53,19.80
21:28:22,19.81
21:33:50,19.75
21:39:18,19.74
21:44:47,19.74
21:50:15,19.74
21:55:44,19.76
22:01:11,19.73
22:06:40,19.69
22:12:08,19.70
22:17:37,19.69
22:23:05,19.68
22:28:34,19.65
22:34:02,19.71
22:39:30,19.69
22:44:57,19.69
22:50:25,19.65
22:55:54,19.63
23:01:22,19.63
23:06:50,19.63
23:12:21,19.61
23:17:49,19.63
23:23:17,19.66
23:28:46,19.66
23:34:15,19.63
23:39:43,19.61
23:45:12,19.56
23:50:39,19.56
23:56:08,19.56