00:00:36,32.85
00:06:03,32.96
00:11:31,32.05
00:16:59,31.76
00:22:27,32.21
00:27:54,32.65
00:33:22,31.64
00:38:50,30.81
00:44:18,30.39
00:49:45,30.25
00:55:14,33.05
01:00:50,42.27
01:06:20,43.30
01:11:54,34.80
01:17:22,33.02
01:22:50,34.71
01:28:18,33.01
01:33:46,31.36
01:39:14,30.96
01:44:42,30.86
01:50:10,30.79
01:55:38,30.75
02:01:06,30.66
02:06:34,30.57
02:12:02,30.51
02:18:34,30.46
02:24:02,30.40
02:29:30,30.38
02:34:58,30.35
02:40:26,30.31
02:45:54,30.23
02:51:22,30.14
02:56:50,30.01
03:02:18,29.88
03:07:46,29.77
03:13:14,29.71
03:18:42,29.74
03:24:10,29.74
03:29:38,29.93
03:35:06,32.23
03:40:35,33.51
03:46:03,32.04
03:51:31,31.77
03:56:59,31.63
04:02:27,31.51
04:07:55,31.45
04:13:23,31.40
04:18:51,31.49
04:24:19,31.50
04:29:47,31.43
04:35:15,31.39
04:40:43,31.30
04:46:12,31.20
04:51:40,31.10
04:57:08,30.98
05:02:36,30.90
05:08:04,30.76
05:13:33,30.70
05:19:01,30.63
05:24:28,30.52
05:29:56,30.50
05:35:24,30.40
05:40:52,30.35
05:46:20,30.30
05:51:48,30.26
05:57:16,30.20
06:02:44,30.11
06:08:12,30.05
06:13:40,29.98
06:19:08,29.82
06:24:36,29.74
06:30:04,29.59
06:35:33,29.50
06:41:01,33.99
06:46:29,47.54
06:51:57,40.31
06:57:26,32.58
07:02:54,31.36
07:08:22,30.70
07:13:50,30.44
07:19:18,30.38
07:24:45,30.38
07:30:13,30.35
07:35:41,30.50
07:41:10,43.81
07:46:37,46.81
07:52:05,40.14
07:57:33,36.75
08:03:02,46.73
08:08:30,43.41
08:13:58,35.11
08:19:26,30.34
08:24:54,29.63
08:30:22,29.38
08:35:50,29.25
08:41:19,29.06
08:46:47,28.99
08:52:15,28.88
08:57:42,28.84
09:03:10,28.81
09:08:38,28.68
09:14:07,28.41
09:19:35,28.35
09:25:03,28.39
09:30:31,27.96
09:35:59,27.41
09:41:27,26.99
09:46:55,28.09
09:52:24,34.86
09:57:52,46.13
10:03:20,42.61
10:08:49,34.76
10:14:16,33.23
10:19:45,32.76
10:25:13,31.77
10:30:41,31.66
10:36:09,31.64
10:41:37,31.57
10:47:05,31.66
10:52:33,34.16
10:58:02,34.35
11:03:30,31.73
11:08:58,31.46
11:14:26,31.41
11:19:54,31.30
11:25:23,31.25
11:30:51,31.14
11:36:19,31.00
11:41:47,30.91
11:47:14,30.84
11:52:43,30.71
11:58:11,30.68
12:03:39,30.68
12:09:07,30.70
12:14:36,30.60
12:20:04,30.46
12:25:32,30.38
12:31:00,30.34
12:36:29,30.30
12:41:56,30.21
12:47:24,30.09
12:52:52,30.06
12:58:21,30.01
13:03:49,30.91
13:09:17,46.41
13:14:45,44.85
13:20:13,34.15
13:25:47,31.26
13:31:16,30.96
13:36:44,30.85
13:42:12,30.71
13:47:40,30.61
13:53:08,30.52
13:58:36,30.46
14:04:04,30.41
14:09:32,30.38
14:15:00,30.36
14:20:28,30.35
14:25:56,30.30
14:31:25,30.24
14:36:53,30.16
14:42:21,30.00
14:47:49,29.89
14:53:17,29.88
14:58:45,29.99
15:04:13,32.09
15:09:41,33.88
15:15:10,32.44
15:20:38,32.16
15:26:06,32.05
15:31:35,39.38
15:37:04,38.41
15:42:32,35.20
15:48:00,36.63
15:55:38,46.06
16:01:11,41.34
16:07:42,38.61
16:14:45,38.90
16:21:54,41.58
16:27:35,38.15
16:33:06,46.34
16:39:51,40.41
16:45:26,42.74
16:52:02,45.06
16:57:31,36.19
17:03:00,32.04
17:08:28,31.40
17:13:57,30.88
17:19:25,30.54
17:24:53,31.27
17:30:22,33.15
17:35:51,33.46
17:41:20,33.64
17:46:48,33.14
17:52:17,32.21
17:57:45,32.61
18:03:13,33.99
18:08:42,32.51
18:14:10,32.10
18:20:42,32.02
18:26:10,31.95
18:31:39,31.90
18:37:07,31.77
18:42:35,31.70
18:48:04,31.66
18:53:32,31.55
18:59:00,31.50
19:04:28,31.39
19:09:56,31.30
19:15:25,31.20
19:20:53,31.11
19:26:21,31.02
19:31:50,30.96
19:37:18,30.84
19:42:46,30.74
19:48:14,30.75
19:53:43,32.15
19:59:11,32.74
20:04:39,31.80
20:10:08,31.70
20:15:36,31.64
20:21:04,31.69
20:26:32,31.84
20:32:01,33.65
20:37:29,33.13
20:42:57,31.41
20:48:25,30.80
20:53:54,30.49
20:59:22,30.38
21:04:50,30.34
21:10:18,30.27
21:15:46,30.18
21:21:15,30.09
21:26:43,29.98
21:32:11,29.93
21:37:39,29.84
21:43:08,31.44
21:48:36,34.10
21:54:04,32.45
21:59:33,31.75
22:05:01,31.69
22:10:29,35.46
22:15:58,42.85
22:21:26,33.35
22:26:55,31.85
22:32:23,32.04
22:37:51,31.31
22:43:20,30.88
22:48:48,30.56
22:54:16,30.41
22:59:44,30.38
23:05:12,30.36
23:10:40,30.34
23:16:08,30.35
23:21:36,30.31
23:27:04,30.21
23:32:32,30.07
23:38:00,30.05
23:43:28,29.82
23:48:56,29.64
23:54:25,29.54
23:59:53,29.40