00:00:36,23.07
00:06:03,23.10
00:11:31,23.07
00:16:59,23.07
00:22:27,23.05
00:27:54,22.88
00:33:22,22.81
00:38:50,22.81
00:44:18,22.84
00:49:45,22.88
00:55:14,22.81
01:00:50,22.73
01:06:20,22.68
01:11:54,22.57
01:17:22,22.50
01:22:50,22.48
01:28:18,22.56
01:33:46,22.56
01:39:14,22.51
01:44:42,22.45
01:50:10,22.32
01:55:38,22.26
02:01:06,22.23
02:06:34,22.25
02:12:02,22.31
02:18:34,22.26
02:24:02,22.21
02:29:30,22.13
02:34:58,22.11
02:40:26,22.06
02:45:54,22.10
02:51:22,22.13
02:56:50,22.10
03:02:18,22.00
03:07:46,21.96
03:13:14,21.94
03:18:42,21.90
03:24:10,21.95
03:29:38,21.96
03:35:06,21.93
03:40:35,21.88
03:46:03,21.81
03:51:31,21.77
03:56:59,21.80
04:02:27,21.84
04:07:55,21.84
04:13:23,21.80
04:18:51,21.74
04:24:19,21.69
04:29:47,21.66
04:35:15,21.69
04:40:44,21.71
04:46:12,21.70
04:51:40,21.64
04:57:08,21.57
05:02:36,21.56
05:08:04,21.54
05:13:33,21.49
05:19:01,21.55
05:24:28,21.61
05:29:56,21.63
05:35:24,21.61
05:40:52,21.56
05:46:20,21.56
05:51:48,21.55
05:57:16,21.50
06:02:44,21.43
06:08:12,21.38
06:13:40,21.38
06:19:08,21.43
06:24:36,21.44
06:30:04,21.44
06:35:33,21.43
06:41:01,21.34
06:46:29,21.29
06:51:57,21.30
06:57:26,21.30
07:02:54,21.38
07:08:22,21.39
07:13:50,21.38
07:19:18,21.31
07:24:45,21.29
07:30:13,21.25
07:35:41,21.24
07:41:10,21.30
07:46:37,21.31
07:52:05,21.27
07:57:33,21.26
08:03:02,21.30
08:08:30,21.26
08:13:58,21.32
08:19:26,21.35
08:24:54,21.38
08:30:22,21.30
08:35:50,21.25
08:41:19,21.25
08:46:47,21.23
08:52:15,21.26
08:57:42,21.32
09:03:10,21.27
09:08:38,21.25
09:14:07,21.23
09:19:35,21.19
09:25:03,21.24
09:30:31,21.31
09:35:59,21.31
09:41:27,21.27
09:46:55,21.26
09:52:24,21.24
09:57:52,21.29
10:03:20,21.43
10:08:49,21.44
10:14:16,21.44
10:19:45,21.44
10:25:13,21.44
10:30:41,21.44
10:36:09,21.54
10:41:37,21.63
10:47:05,21.64
10:52:33,21.71
10:58:02,21.71
11:03:30,21.74
11:08:58,21.76
11:14:26,21.86
11:19:54,21.88
11:25:23,21.89
11:30:51,21.88
11:36:19,21.88
11:41:47,21.88
11:47:14,21.94
11:52:43,21.99
11:58:11,22.00
12:03:39,22.00
12:09:07,22.06
12:14:36,22.10
12:20:04,22.14
12:25:32,22.18
12:31:00,22.10
12:36:29,22.14
12:41:56,22.23
12:47:24,22.27
12:52:52,22.19
12:58:21,22.11
13:03:49,22.39
13:09:17,22.39
13:14:45,22.40
13:20:13,22.41
13:25:48,22.43
13:31:16,22.44
13:36:44,22.48
13:42:12,22.50
13:47:40,22.55
13:53:08,22.55
13:58:36,22.50
14:04:04,22.50
14:09:32,22.45
14:15:00,22.54
14:20:28,22.60
14:25:56,22.56
14:31:25,22.56
14:36:53,22.55
14:42:21,22.50
14:47:49,22.56
14:53:17,22.63
14:58:45,22.65
15:04:13,22.66
15:09:41,22.66
15:15:10,22.56
15:20:38,22.56
15:26:06,22.63
15:31:35,22.60
15:37:04,22.59
15:42:32,22.69
15:48:00,22.82
15:55:38,22.85
16:01:11,22.91
16:07:42,22.91
16:14:45,22.96
16:21:54,22.96
16:27:36,22.94
16:33:06,22.94
16:39:51,22.93
16:45:26,22.84
16:52:03,22.77
16:57:31,22.74
17:03:00,22.71
17:08:28,22.80
17:13:57,22.82
17:19:25,22.77
17:24:53,22.76
17:30:22,22.77
17:35:51,22.73
17:41:20,22.84
17:46:48,22.86
17:52:17,22.90
17:57:45,23.24
18:03:13,23.21
18:08:42,23.10
18:14:10,23.09
18:20:42,23.04
18:26:10,23.05
18:31:39,23.09
18:37:07,23.38
18:42:35,23.56
18:48:04,23.49
18:53:32,23.43
18:59:00,23.51
19:04:28,23.57
19:09:56,23.65
19:15:25,23.69
19:20:53,23.54
19:26:21,23.41
19:31:50,23.34
19:37:18,23.34
19:42:46,23.36
19:48:14,23.41
19:53:43,23.48
19:59:11,23.38
20:04:39,23.31
20:10:08,23.30
20:15:36,23.31
20:21:04,23.35
20:26:32,23.32
20:32:01,23.34
20:37:29,23.29
20:42:57,23.25
20:48:25,23.27
20:53:54,23.29
20:59:22,23.30
21:04:50,23.30
21:10:18,23.29
21:15:46,23.24
21:21:15,23.25
21:26:43,23.21
21:32:11,23.21
21:37:39,23.27
21:43:08,23.27
21:48:36,23.27
21:54:04,23.21
21:59:33,23.19
22:05:01,23.19
22:10:29,23.14
22:15:58,23.18
22:21:26,23.23
22:26:55,23.21
22:32:23,23.18
22:37:51,23.16
22:43:20,23.19
22:48:48,23.19
22:54:16,23.19
22:59:44,23.19
23:05:12,23.19
23:10:40,23.15
23:16:08,23.13
23:21:36,23.07
23:27:04,23.01
23:32:32,22.98
23:38:00,22.94
23:43:28,22.96
23:48:56,23.00
23:54:25,22.99
23:59:53,22.98