00:00:06,30.27
00:05:34,30.26
00:11:03,30.15
00:16:31,30.07
00:21:59,30.01
00:27:27,29.96
00:32:55,29.94
00:38:23,29.96
00:43:51,31.65
00:49:19,34.55
00:54:47,33.20
01:00:15,32.91
01:05:43,32.83
01:11:11,32.64
01:16:39,32.38
01:22:07,32.19
01:27:35,32.09
01:33:03,31.95
01:38:31,31.88
01:43:59,31.82
01:49:27,31.75
01:54:55,31.63
02:00:23,31.52
02:05:52,31.52
02:11:20,31.52
02:16:47,31.49
02:22:15,31.38
02:27:43,31.30
02:33:11,31.24
02:38:39,31.21
02:44:07,31.15
02:49:35,31.00
02:55:03,30.93
03:00:31,30.85
03:06:00,30.66
03:11:27,30.52
03:16:55,30.48
03:22:23,30.41
03:27:51,30.38
03:33:19,30.31
03:38:47,30.23
03:44:15,30.11
03:49:43,30.00
03:55:12,29.95
04:00:40,29.90
04:06:07,29.88
04:11:35,29.82
04:17:03,29.80
04:22:31,29.82
04:27:59,31.81
04:33:28,34.26
04:38:56,32.83
04:44:24,32.55
04:49:52,32.39
04:55:20,32.17
05:00:48,32.06
05:06:16,31.94
05:11:44,31.79
05:17:13,31.73
05:22:40,31.70
05:28:08,31.66
05:33:36,31.55
05:39:05,32.01
05:44:33,35.19
05:50:01,33.54
05:55:29,32.38
06:00:57,32.16
06:06:25,31.88
06:11:53,31.77
06:17:21,31.73
06:22:50,31.68
06:28:18,31.81
06:33:45,33.77
06:39:14,33.01
06:44:42,31.41
06:50:10,30.91
06:55:38,30.63
07:01:07,30.50
07:06:35,30.39
07:12:03,30.34
07:17:31,30.24
07:22:59,30.14
07:28:27,30.16
07:33:55,30.16
07:39:23,30.10
07:44:51,30.06
07:50:19,29.98
07:55:47,29.88
08:01:15,29.76
08:06:43,29.68
08:12:12,29.57
08:18:41,29.55
08:24:09,29.49
08:29:37,29.45
08:35:05,29.39
08:40:33,29.30
08:46:01,29.20
08:51:29,29.40
08:56:58,33.19
09:02:27,44.39
09:07:54,46.14
09:13:22,43.54
09:18:51,35.19
09:24:19,31.75
09:29:47,31.51
09:35:16,33.55
09:40:44,35.92
09:46:12,33.50
09:51:40,32.19
09:57:09,31.56
10:02:37,30.51
10:08:05,30.73
10:13:35,30.68
10:19:03,30.55
10:24:31,33.71
10:29:59,32.49
10:35:27,32.16
10:40:56,32.01
10:46:24,31.79
10:51:52,31.68
10:57:20,31.57
11:02:48,31.52
11:08:17,31.48
11:13:45,31.49
11:19:13,31.80
11:24:41,34.91
11:30:09,37.05
11:35:37,34.45
11:41:05,39.83
11:46:34,36.85
11:52:02,42.35
11:57:30,46.30
12:02:58,43.91
12:08:26,36.01
12:13:54,35.98
12:19:22,35.20
12:24:51,33.69
12:30:19,33.01
12:35:47,32.48
12:41:15,31.94
12:46:44,31.44
12:52:12,31.04
12:57:40,30.43
13:03:09,29.43
13:08:37,28.35
13:14:05,27.63
13:19:33,27.29
13:25:02,27.66
13:30:30,30.89
13:35:58,34.45
13:41:27,33.59
13:46:55,34.49
13:52:24,35.01
13:57:52,33.60
14:03:20,34.94
14:08:48,32.58
14:14:16,31.82
14:19:44,38.05
14:25:13,45.96
14:30:41,35.21
14:36:09,32.85
14:41:37,33.17
14:47:06,40.79
14:52:34,46.66
14:58:02,39.51
15:03:31,32.33
15:08:59,31.40
15:14:27,31.23
15:19:55,31.73
15:25:24,34.23
15:30:58,35.38
15:36:27,45.44
15:41:57,40.66
15:47:27,33.70
15:53:00,35.65
15:58:36,41.71
16:04:10,44.67
16:09:47,34.33
16:15:16,36.09
16:20:44,39.01
16:26:12,34.77
16:31:40,38.06
16:37:08,42.83
16:42:36,34.31
16:48:04,32.52
16:53:32,31.57
16:59:00,31.27
17:04:27,31.19
17:09:55,33.33
17:15:23,46.27
17:20:50,37.83
17:26:18,33.85
17:31:47,34.58
17:37:15,34.10
17:42:43,33.04
17:48:11,31.99
17:53:38,32.38
17:59:06,44.80
18:04:34,47.64
18:10:03,46.08
18:15:31,48.02
18:20:59,45.92
18:26:28,48.56
18:31:56,47.26
18:37:23,42.34
18:42:52,36.40
18:48:20,31.49
18:53:48,30.60
18:59:15,30.34
19:04:43,31.25
19:10:11,33.69
19:15:39,35.90
19:21:07,31.56
19:26:35,26.85
19:32:03,27.25
19:37:30,32.49
19:42:58,32.54
19:48:26,31.95
19:53:54,31.81
19:59:22,32.04
20:04:50,35.58
20:10:18,39.71
20:15:46,38.40
20:21:15,34.35
20:26:43,32.48
20:32:13,31.91
20:37:41,31.23
20:43:09,35.16
20:48:37,35.96
20:54:04,40.99
20:59:32,44.06
21:05:01,34.73
21:10:28,31.64
21:15:56,30.89
21:21:27,30.59
21:27:00,30.96
21:32:32,31.70
21:38:00,31.77
21:43:28,30.80
21:48:56,29.54
21:54:27,28.71
21:59:56,28.29
22:05:35,28.06
22:11:03,27.86
22:16:31,27.63
22:21:59,27.77
22:27:27,33.10
22:32:55,34.42
22:38:23,32.40
22:43:51,31.82
22:49:19,31.65
22:54:49,31.59
23:00:19,31.51
23:05:55,31.51
23:11:24,31.65
23:16:52,31.68
23:22:20,42.67
23:27:48,48.55
23:33:16,45.75
23:38:44,42.39
23:44:12,35.38
23:49:39,31.10
23:55:08,30.77