00:00:06,21.38
00:05:34,21.35
00:11:03,21.31
00:16:31,21.35
00:21:59,21.41
00:27:27,21.40
00:32:55,21.32
00:38:23,21.27
00:43:51,21.25
00:49:19,21.25
00:54:47,21.27
01:00:15,21.31
01:05:43,21.30
01:11:11,21.23
01:16:39,21.19
01:22:07,21.16
01:27:35,21.14
01:33:03,21.20
01:38:31,21.24
01:44:00,21.19
01:49:27,21.13
01:54:55,21.11
02:00:23,21.09
02:05:52,21.07
02:11:20,21.13
02:16:47,21.14
02:22:15,21.13
02:27:43,21.06
02:33:11,21.01
02:38:39,20.99
02:44:07,20.94
02:49:35,20.94
02:55:03,21.04
03:00:31,21.06
03:06:00,21.11
03:11:27,21.13
03:16:55,21.06
03:22:23,21.06
03:27:51,21.06
03:33:19,21.00
03:38:47,20.94
03:44:15,20.88
03:49:43,20.91
03:55:12,20.96
04:00:40,20.98
04:06:08,21.00
04:11:35,20.93
04:17:03,20.82
04:22:31,20.79
04:27:59,20.75
04:33:28,20.80
04:38:56,20.86
04:44:24,20.88
04:49:52,20.77
04:55:20,20.70
05:00:48,20.66
05:06:17,20.66
05:11:44,20.69
05:17:13,20.75
05:22:40,20.75
05:28:08,20.68
05:33:36,20.63
05:39:05,20.63
05:44:33,20.63
05:50:01,20.65
05:55:29,20.74
06:00:57,20.75
06:06:25,20.73
06:11:53,20.68
06:17:21,20.64
06:22:50,20.59
06:28:18,20.56
06:33:45,20.63
06:39:14,20.63
06:44:42,20.59
06:50:10,20.50
06:55:38,20.44
07:01:07,20.43
07:06:35,20.41
07:12:03,20.50
07:17:31,20.55
07:22:59,20.51
07:28:27,20.40
07:33:55,20.38
07:39:23,20.38
07:44:51,20.38
07:50:19,20.46
07:55:47,20.55
08:01:15,20.54
08:06:43,20.46
08:12:12,20.41
08:18:41,20.39
08:24:09,20.38
08:29:37,20.45
08:35:05,20.50
08:40:33,20.51
08:46:01,20.44
08:51:29,20.39
08:56:58,20.38
09:02:27,20.38
09:07:54,20.55
09:13:22,20.63
09:18:51,20.75
09:24:19,20.66
09:29:47,20.69
09:35:16,20.75
09:40:44,20.80
09:46:12,20.82
09:51:40,20.88
09:57:09,20.93
10:02:37,20.82
10:08:05,20.85
10:13:35,20.84
10:19:03,20.93
10:24:31,20.98
10:29:59,21.02
10:35:27,21.07
10:40:56,21.04
10:46:24,21.14
10:51:52,21.13
10:57:20,21.15
11:02:48,21.21
11:08:17,21.27
11:13:45,21.27
11:19:13,21.20
11:24:41,21.34
11:30:09,21.36
11:35:37,21.49
11:41:05,21.45
11:46:34,21.54
11:52:02,21.61
11:57:30,21.69
12:02:58,21.60
12:08:26,21.52
12:13:54,21.59
12:19:22,21.59
12:24:51,21.77
12:30:19,21.85
12:35:47,21.88
12:41:15,21.89
12:46:44,21.88
12:52:12,21.88
12:57:40,21.90
13:03:09,21.91
13:08:37,21.94
13:14:05,21.95
13:19:34,21.99
13:25:02,22.05
13:30:30,22.14
13:35:58,22.19
13:41:27,22.19
13:46:55,22.20
13:52:24,22.24
13:57:52,22.25
14:03:20,22.29
14:08:48,22.31
14:14:16,22.32
14:19:44,22.34
14:25:13,22.41
14:30:41,22.43
14:36:09,22.35
14:41:37,22.40
14:47:06,22.57
14:52:34,22.55
14:58:02,22.59
15:03:31,22.77
15:08:59,22.86
15:14:27,22.93
15:19:55,23.04
15:25:24,23.23
15:30:58,23.38
15:36:27,23.60
15:41:57,23.57
15:47:27,23.59
15:53:00,23.44
15:58:37,23.31
16:04:10,23.36
16:09:47,23.39
16:15:16,23.43
16:20:44,23.49
16:26:12,23.41
16:31:40,23.30
16:37:08,23.26
16:42:36,23.24
16:48:04,23.31
16:53:32,23.30
16:59:00,23.25
17:04:27,23.27
17:09:55,23.25
17:15:23,23.18
17:20:50,23.20
17:26:18,23.01
17:31:47,23.04
17:37:15,23.06
17:42:43,23.00
17:48:11,22.96
17:53:38,22.85
17:59:06,22.68
18:04:34,22.69
18:10:03,22.75
18:15:31,22.73
18:20:59,22.94
18:26:28,23.14
18:31:56,23.25
18:37:23,23.16
18:42:52,23.29
18:48:20,23.39
18:53:48,23.38
18:59:15,23.35
19:04:43,23.31
19:10:11,23.27
19:15:39,23.11
19:21:07,23.24
19:26:35,23.31
19:32:03,23.19
19:37:31,23.11
19:42:58,23.04
19:48:26,23.01
19:53:54,23.11
19:59:22,23.13
20:04:50,23.09
20:10:18,23.23
20:15:46,23.21
20:21:15,23.04
20:26:43,23.01
20:32:13,22.98
20:37:41,23.05
20:43:09,23.04
20:48:37,23.10
20:54:04,23.07
20:59:32,23.06
21:05:01,23.04
21:10:28,22.93
21:15:56,22.84
21:21:28,22.82
21:27:00,23.04
21:32:32,23.21
21:38:00,23.26
21:43:28,23.29
21:48:56,23.31
21:54:27,23.32
21:59:56,23.31
22:05:35,23.31
22:11:03,23.38
22:16:31,23.35
22:21:59,23.31
22:27:27,23.26
22:32:55,23.21
22:38:23,23.19
22:43:51,23.29
22:49:19,23.34
22:54:49,23.34
23:00:19,23.30
23:05:55,23.18
23:11:24,23.25
23:16:52,23.05
23:22:20,23.05
23:27:48,23.19
23:33:16,23.15
23:38:44,23.09
23:44:12,23.01
23:49:39,22.96
23:55:08,22.99