00:00:06,10.74
00:05:34,10.76
00:11:03,10.70
00:16:31,10.65
00:21:59,10.59
00:27:27,10.47
00:32:55,10.38
00:38:23,10.36
00:43:51,10.30
00:49:19,10.04
00:54:47,9.89
01:00:15,10.00
01:05:43,10.04
01:11:11,9.95
01:16:39,9.91
01:22:07,9.78
01:27:35,9.71
01:33:03,9.71
01:38:31,9.76
01:43:59,9.86
01:49:27,9.88
01:54:55,9.81
02:00:23,9.85
02:05:52,9.80
02:11:20,9.86
02:16:47,9.91
02:22:15,9.84
02:27:43,9.81
02:33:11,9.80
02:38:39,9.74
02:44:07,9.60
02:49:35,9.59
02:55:03,9.47
03:00:31,9.46
03:06:00,9.49
03:11:27,9.32
03:16:55,9.00
03:22:23,9.00
03:27:51,8.94
03:33:19,8.88
03:38:47,8.91
03:44:15,9.00
03:49:43,8.84
03:55:12,8.79
04:00:40,8.61
04:06:07,8.65
04:11:35,8.55
04:17:03,8.54
04:22:31,8.46
04:27:59,8.49
04:33:27,8.51
04:38:56,8.60
04:44:24,8.54
04:49:52,8.57
04:55:20,8.47
05:00:48,8.55
05:06:16,8.47
05:11:44,8.47
05:17:13,8.44
05:22:40,8.34
05:28:08,8.28
05:33:36,8.24
05:39:04,8.14
05:44:33,8.16
05:50:01,8.16
05:55:29,8.00
06:00:57,8.10
06:06:25,7.99
06:11:53,8.05
06:17:21,7.97
06:22:49,7.99
06:28:18,7.91
06:33:45,7.90
06:39:14,7.76
06:44:42,7.79
06:50:10,7.85
06:55:38,7.84
07:01:06,7.94
07:06:35,8.16
07:12:03,8.35
07:17:31,8.61
07:22:59,8.84
07:28:27,9.00
07:33:55,9.13
07:39:23,9.29
07:44:51,9.39
07:50:19,9.59
07:55:47,9.80
08:01:15,10.03
08:06:43,10.36
08:12:12,10.72
08:18:41,11.28
08:24:09,11.89
08:29:37,12.25
08:35:05,12.60
08:40:33,12.74
08:46:01,12.76
08:51:29,12.69
08:56:57,12.66
09:02:26,12.71
09:07:54,12.76
09:13:22,12.75
09:18:51,12.78
09:24:19,12.78
09:29:47,12.81
09:35:16,12.89
09:40:44,12.94
09:46:12,13.11
09:51:40,13.43
09:57:08,13.72
10:02:37,13.90
10:08:05,14.13
10:13:34,14.25
10:19:03,14.41
10:24:31,14.55
10:29:59,14.63
10:35:27,14.86
10:40:55,14.90
10:46:24,14.91
10:51:52,15.10
10:57:20,15.21
11:02:48,15.29
11:08:16,15.40
11:13:45,15.46
11:19:13,15.61
11:24:41,15.72
11:30:09,15.74
11:35:37,15.89
11:41:05,15.89
11:46:33,15.99
11:52:02,16.07
11:57:30,16.13
12:02:58,16.15
12:08:26,16.24
12:13:54,16.31
12:19:22,16.39
12:24:51,16.54
12:30:19,16.60
12:35:47,16.61
12:41:15,16.59
12:46:44,16.61
12:52:12,16.64
12:57:40,16.69
13:03:09,16.60
13:08:37,16.59
13:14:05,16.65
13:19:33,16.80
13:25:02,16.85
13:30:30,16.90
13:35:58,16.91
13:41:27,16.82
13:46:55,16.75
13:52:24,16.77
13:57:52,16.77
14:03:20,16.94
14:08:48,16.94
14:14:16,16.95
14:19:44,17.14
14:25:13,17.06
14:30:41,17.14
14:36:09,17.14
14:41:37,17.21
14:47:05,17.24
14:52:34,17.20
14:58:02,17.26
15:03:30,17.29
15:08:59,17.31
15:14:27,17.23
15:19:55,17.30
15:25:24,17.27
15:30:57,17.23
15:36:27,17.27
15:41:56,17.21
15:47:27,17.20
15:53:00,17.14
15:58:36,17.13
16:04:10,17.09
16:09:46,17.10
16:15:16,17.11
16:20:44,17.02
16:26:12,16.99
16:31:40,16.95
16:37:08,16.91
16:42:36,16.91
16:48:03,16.88
16:53:31,16.89
16:58:59,16.81
17:04:27,16.75
17:09:55,16.70
17:15:23,16.64
17:20:50,16.59
17:26:18,16.56
17:31:46,16.43
17:37:14,16.36
17:42:43,16.30
17:48:11,16.20
17:53:38,16.14
17:59:06,16.00
18:04:34,15.90
18:10:02,15.78
18:15:31,15.68
18:20:59,15.54
18:26:28,15.32
18:31:56,15.26
18:37:23,15.19
18:42:52,15.05
18:48:20,14.93
18:53:48,14.84
18:59:15,14.69
19:04:43,14.59
19:10:11,14.43
19:15:39,14.30
19:21:07,14.06
19:26:34,13.95
19:32:03,13.86
19:37:30,13.75
19:42:58,13.65
19:48:26,13.49
19:53:54,13.41
19:59:22,13.26
20:04:50,13.16
20:10:18,13.11
20:15:46,13.00
20:21:14,12.97
20:26:43,12.84
20:32:12,12.60
20:37:41,12.49
20:43:09,12.35
20:48:37,12.41
20:54:04,12.39
20:59:32,12.24
21:05:00,12.07
21:10:28,12.05
21:15:56,12.04
21:21:27,11.84
21:27:00,11.72
21:32:31,11.65
21:38:00,11.64
21:43:28,11.49
21:48:56,11.41
21:54:27,11.32
21:59:56,11.32
22:05:35,11.16
22:11:03,11.14
22:16:31,11.09
22:21:59,11.05
22:27:27,10.96
22:32:55,10.78
22:38:23,10.75
22:43:50,10.60
22:49:19,10.47
22:54:48,10.32
23:00:19,10.34
23:05:55,10.09
23:11:24,10.00
23:16:52,10.06
23:22:20,9.93
23:27:48,9.80
23:33:16,9.78
23:38:43,9.79
23:44:11,9.74
23:49:39,9.63
23:55:07,9.51