00:00:06,20.70 00:05:34,20.70 00:11:03,20.69 00:16:31,20.70 00:21:59,20.69 00:27:27,20.69 00:32:55,20.69 00:38:23,20.69 00:43:51,20.69 00:49:19,20.65 00:54:47,20.65 01:00:15,20.64 01:05:43,20.63 01:11:11,20.63 01:16:39,20.61 01:22:07,20.60 01:27:35,20.56 01:33:03,20.56 01:38:31,20.56 01:43:59,20.56 01:49:27,20.54 01:54:55,20.52 02:00:23,20.52 02:05:52,20.51 02:11:20,20.50 02:16:47,20.50 02:22:15,20.50 02:27:43,20.50 02:33:11,20.50 02:38:39,20.50 02:44:07,20.50 02:49:35,20.49 02:55:03,20.49 03:00:31,20.48 03:06:00,20.44 03:11:27,20.45 03:16:55,20.44 03:22:23,20.44 03:27:51,20.45 03:33:19,20.44 03:38:47,20.44 03:44:15,20.44 03:49:43,20.44 03:55:12,20.41 04:00:40,20.39 04:06:07,20.38 04:11:35,20.38 04:17:03,20.36 04:22:31,20.36 04:27:59,20.32 04:33:27,20.31 04:38:56,20.31 04:44:24,20.30 04:49:52,20.31 04:55:20,20.25 05:00:48,20.25 05:06:16,20.25 05:11:44,20.25 05:17:13,20.25 05:22:40,20.25 05:28:08,20.24 05:33:36,20.19 05:39:04,20.21 05:44:33,20.19 05:50:01,20.19 05:55:29,20.15 06:00:57,20.13 06:06:25,20.13 06:11:53,20.13 06:17:21,20.13 06:22:49,20.13 06:28:18,20.13 06:33:45,20.07 06:39:14,20.07 06:44:42,20.06 06:50:10,20.06 06:55:38,20.06 07:01:06,20.05 07:06:35,20.04 07:12:03,20.00 07:17:31,20.00 07:22:59,20.00 07:28:27,20.00 07:33:55,20.00 07:39:23,20.00 07:44:51,20.00 07:50:19,20.00 07:55:47,20.01 08:01:15,20.02 08:06:43,20.05 08:12:12,20.06 08:18:41,20.06 08:24:09,20.06 08:29:37,20.07 08:35:05,20.13 08:40:33,20.13 08:46:01,20.13 08:51:29,20.13 08:56:57,20.13 09:02:26,20.15 09:07:54,20.19 09:13:22,20.19 09:18:51,20.15 09:24:19,20.19 09:29:47,20.19 09:35:16,20.19 09:40:44,20.19 09:46:12,20.20 09:51:40,20.25 09:57:08,20.25 10:02:37,20.24 10:08:05,20.26 10:13:34,20.26 10:19:03,20.31 10:24:31,20.32 10:29:59,20.31 10:35:27,20.35 10:40:55,20.38 10:46:24,20.38 10:51:52,20.39 10:57:20,20.45 11:02:48,20.64 11:08:17,20.63 11:13:45,20.61 11:19:13,20.65 11:24:41,20.74 11:30:09,20.75 11:35:37,20.76 11:41:05,20.80 11:46:33,20.94 11:52:02,21.01 11:57:30,21.02 12:02:58,21.05 12:08:26,21.04 12:13:54,21.04 12:19:22,21.05 12:24:51,21.06 12:30:19,21.06 12:35:47,21.06 12:41:15,21.06 12:46:44,21.06 12:52:12,21.06 12:57:40,21.06 13:03:09,21.06 13:08:37,21.06 13:14:05,21.06 13:19:33,21.06 13:25:02,21.06 13:30:30,21.09 13:35:58,21.13 13:41:27,21.13 13:46:55,21.13 13:52:24,21.13 13:57:52,21.13 14:03:20,21.13 14:08:48,21.13 14:14:16,21.13 14:19:44,21.13 14:25:13,21.13 14:30:41,21.15 14:36:09,21.15 14:41:37,21.16 14:47:05,21.16 14:52:34,21.19 14:58:02,21.19 15:03:30,21.23 15:08:59,21.25 15:14:27,21.25 15:19:55,21.26 15:25:24,21.31 15:30:57,21.34 15:36:27,21.51 15:41:56,21.56 15:47:27,21.60 15:53:00,21.61 15:58:36,21.60 16:04:10,21.61 16:09:46,21.63 16:15:16,21.68 16:20:44,21.68 16:26:12,21.65 16:31:40,21.63 16:37:08,21.59 16:42:36,21.56 16:48:03,21.55 16:53:32,21.52 16:58:59,21.50 17:04:27,21.49 17:09:55,21.45 17:15:23,21.41 17:20:50,21.39 17:26:18,21.39 17:31:46,21.43 17:37:14,21.43 17:42:43,21.36 17:48:11,21.32 17:53:38,21.31 17:59:06,21.29 18:04:34,21.25 18:10:03,21.25 18:15:31,21.25 18:20:59,21.25 18:26:28,21.29 18:31:56,21.31 18:37:23,21.31 18:42:52,21.32 18:48:20,21.36 18:53:48,21.38 18:59:15,21.39 19:04:43,21.36 19:10:11,21.35 19:15:39,21.29 19:21:07,21.31 19:26:35,21.30 19:32:03,21.26 19:37:30,21.25 19:42:58,21.25 19:48:26,21.24 19:53:54,21.24 19:59:22,21.21 20:04:50,21.20 20:10:18,21.24 20:15:46,21.25 20:21:14,21.19 20:26:43,21.19 20:32:12,21.19 20:37:41,21.19 20:43:09,21.18 20:48:37,21.16 20:54:04,21.18 20:59:32,21.19 21:05:00,21.19 21:10:28,21.19 21:15:56,21.19 21:21:27,21.20 21:27:00,21.24 21:32:31,21.25 21:38:00,21.25 21:43:28,21.25 21:48:56,21.27 21:54:27,21.30 21:59:56,21.31 22:05:35,21.31 22:11:03,21.31 22:16:31,21.31 22:21:59,21.31 22:27:27,21.30 22:32:55,21.31 22:38:23,21.31 22:43:51,21.31 22:49:19,21.31 22:54:49,21.34 23:00:19,21.34 23:05:55,21.32 23:11:24,21.34 23:16:52,21.31 23:22:20,21.31 23:27:48,21.31 23:33:16,21.36 23:38:43,21.34 23:44:11,21.31 23:49:39,21.31 23:55:07,21.27