00:05:15,32.09
00:10:50,31.95
00:16:20,31.89
00:21:48,31.76
00:27:16,31.70
00:32:44,31.61
00:38:12,31.57
00:43:40,31.46
00:49:08,31.46
00:54:36,31.45
01:00:04,31.46
01:05:32,31.44
01:11:00,31.32
01:16:28,31.44
01:21:57,32.35
01:27:25,34.48
01:32:53,32.76
01:38:21,30.96
01:43:49,30.90
01:49:17,33.80
01:54:45,32.63
02:00:13,31.91
02:05:41,31.82
02:11:09,31.73
02:16:37,31.64
02:22:05,31.55
02:27:33,31.54
02:33:01,31.51
02:38:29,31.44
02:43:57,31.38
02:49:25,31.32
02:54:53,31.35
03:00:21,31.32
03:05:49,31.25
03:11:17,31.21
03:16:45,31.15
03:22:13,31.06
03:27:41,30.98
03:33:09,30.86
03:38:37,30.77
03:44:06,30.65
03:49:34,30.57
03:55:02,30.57
04:00:30,30.51
04:05:58,30.43
04:11:26,30.35
04:16:54,30.31
04:22:22,30.29
04:27:51,30.20
04:33:19,30.13
04:38:47,30.01
04:44:15,29.96
04:49:43,29.85
04:55:11,29.79
05:00:39,29.64
05:06:07,35.21
05:11:35,45.06
05:17:04,42.46
05:22:31,43.51
05:27:59,35.84
05:33:28,31.52
05:38:56,30.71
05:44:24,30.40
05:49:52,30.31
05:55:20,30.26
06:00:48,30.24
06:06:16,30.16
06:11:44,30.10
06:17:12,30.04
06:22:52,30.49
06:28:21,38.51
06:33:50,41.81
06:39:18,35.61
06:44:47,30.68
06:50:15,30.45
06:55:43,32.02
07:01:11,35.74
07:06:39,33.92
07:12:07,30.11
07:17:35,31.63
07:23:04,35.01
07:28:32,35.42
07:34:00,33.64
07:39:28,31.51
07:44:56,30.90
07:50:24,30.74
07:55:53,30.63
08:01:21,30.52
08:06:49,30.48
08:12:18,30.40
08:17:46,30.38
08:23:14,30.32
08:28:42,30.31
08:34:10,30.27
08:39:39,30.25
08:45:07,30.21
08:50:35,30.13
08:56:03,30.02
09:01:31,29.96
09:06:59,29.91
09:12:27,29.84
09:17:55,30.31
09:23:23,46.41
09:28:51,47.95
09:34:19,47.30
09:39:48,47.26
09:45:16,45.94
09:50:44,47.01
09:56:13,46.49
10:01:41,42.92
10:07:09,33.85
10:12:37,29.29
10:18:05,28.11
10:23:33,27.43
10:29:02,26.94
10:34:30,26.66
10:39:58,26.36
10:45:26,26.09
10:50:54,25.79
10:56:22,25.55
11:01:51,25.46
11:07:19,25.44
11:12:47,26.81
11:18:15,28.11
11:23:43,27.24
11:29:11,26.84
11:34:40,26.66
11:40:08,26.59
11:45:37,26.41
11:51:05,26.29
11:56:33,26.18
12:02:01,26.06
12:07:29,25.99
12:12:57,25.89
12:18:25,25.86
12:23:53,25.85
12:29:22,25.76
12:34:50,25.55
12:40:18,25.51
12:45:46,25.50
12:51:14,25.48
12:56:43,25.45
13:02:11,25.44
13:07:39,25.44
13:13:07,25.44
13:18:35,25.44
13:24:03,25.44
13:29:31,25.44
13:35:00,25.45
13:40:28,25.50
13:45:56,26.64
13:51:25,32.38
13:56:53,32.75
14:02:21,32.21
14:07:50,31.98
14:13:21,31.86
14:18:50,31.56
14:24:18,31.25
14:29:46,31.09
14:35:14,30.98
14:40:43,30.85
14:46:11,30.79
14:51:39,30.65
14:57:07,30.65
15:02:35,30.60
15:08:03,30.38
15:13:32,30.35
15:19:00,30.31
15:24:28,30.31
15:29:56,40.01
15:35:24,44.79
15:40:52,38.54
15:46:20,33.86
15:51:49,33.08
15:57:17,32.92
16:02:45,32.84
16:08:13,35.31
16:14:46,43.86
16:20:14,37.79
16:25:42,32.56
16:31:11,32.06
16:36:39,31.89
16:42:08,31.73
16:47:36,31.68
16:53:04,31.70
16:58:32,31.74
17:04:01,31.89
17:09:30,43.58
17:14:59,42.49
17:20:32,35.13
17:26:00,33.33
17:31:28,33.44
17:36:56,40.14
17:42:25,38.64
17:47:53,33.24
17:53:22,39.24
17:58:50,40.98
18:04:19,34.67
18:09:48,32.19
18:15:17,31.80
18:20:46,31.36
18:26:15,31.02
18:31:43,30.73
18:37:11,30.51
18:42:39,29.50
18:48:08,28.56
18:53:36,28.05
18:59:04,27.86
19:04:32,27.73
19:10:00,27.56
19:15:29,27.55
19:20:57,27.48
19:26:26,27.46
19:31:54,27.84
19:37:22,32.35
19:42:51,35.98
19:48:19,35.13
19:53:48,34.01
19:59:16,32.89
20:04:44,32.24
20:10:12,31.96
20:15:41,31.75
20:21:11,31.39
20:26:39,31.35
20:32:07,31.70
20:37:35,32.86
20:43:04,31.74
20:48:32,30.69
20:54:01,30.29
20:59:29,30.14
21:04:57,30.00
21:10:25,30.00
21:15:54,31.48
21:21:22,35.24
21:26:51,34.30
21:32:19,33.86
21:37:47,33.65
21:43:16,33.40
21:48:44,33.16
21:54:13,32.96
21:59:42,32.79
22:05:11,32.56
22:10:40,32.38
22:16:08,32.29
22:21:36,32.17
22:27:04,32.08
22:32:33,31.98
22:38:01,31.96
22:43:30,31.73
22:48:58,31.55
22:54:26,31.41
22:59:54,31.34
23:05:23,31.26
23:10:51,31.07
23:16:19,30.94
23:21:48,30.82
23:27:16,30.69
23:32:44,30.54
23:38:13,30.54
23:43:41,30.48
23:49:10,30.40
23:54:38,30.34