00:05:15,21.70
00:10:50,21.74
00:16:20,21.75
00:21:48,21.70
00:27:16,21.61
00:32:44,21.56
00:38:12,21.54
00:43:40,21.54
00:49:08,21.60
00:54:36,21.59
01:00:04,21.52
01:05:32,21.44
01:11:00,21.41
01:16:28,21.38
01:21:57,21.40
01:27:25,21.44
01:32:53,21.44
01:38:21,21.39
01:43:49,21.30
01:49:17,21.25
01:54:45,21.24
02:00:13,21.27
02:05:41,21.31
02:11:09,21.30
02:16:37,21.21
02:22:05,21.18
02:27:33,21.13
02:33:01,21.13
02:38:29,21.18
02:43:57,21.19
02:49:25,21.16
02:54:53,21.07
03:00:21,21.04
03:05:49,21.00
03:11:17,21.01
03:16:45,21.06
03:22:13,21.06
03:27:41,21.04
03:33:09,20.95
03:38:38,20.91
03:44:06,20.88
03:49:34,20.86
03:55:02,20.95
04:00:30,20.94
04:05:59,20.91
04:11:26,20.81
04:16:54,20.76
04:22:22,20.75
04:27:51,20.75
04:33:19,20.82
04:38:47,20.85
04:44:15,20.77
04:49:43,20.69
04:55:11,20.64
05:00:39,20.63
05:06:07,20.61
05:11:35,20.65
05:17:04,20.74
05:22:31,20.75
05:27:59,20.80
05:33:28,20.88
05:38:56,20.94
05:44:24,20.94
05:49:52,20.93
05:55:20,20.90
06:00:48,20.90
06:06:16,20.91
06:11:44,20.91
06:17:12,20.88
06:22:52,20.85
06:28:21,20.76
06:33:50,20.75
06:39:18,20.73
06:44:47,20.73
06:50:15,20.76
06:55:43,20.76
07:01:11,20.76
07:06:39,20.74
07:12:07,20.63
07:17:35,20.64
07:23:04,20.69
07:28:32,20.70
07:34:00,20.71
07:39:28,20.71
07:44:56,20.65
07:50:24,20.57
07:55:53,20.55
08:01:21,20.55
08:06:50,20.56
08:12:18,20.60
08:17:46,20.63
08:23:14,20.63
08:28:42,20.59
08:34:10,20.51
08:39:39,20.50
08:45:07,20.45
08:50:35,20.46
08:56:03,20.54
09:01:31,20.57
09:06:59,20.55
09:12:27,20.49
09:17:55,20.44
09:23:23,20.44
09:28:51,20.43
09:34:19,20.50
09:39:48,20.56
09:45:16,20.52
09:50:45,20.49
09:56:13,20.44
10:01:41,20.55
10:07:09,21.09
10:12:37,21.01
10:18:05,20.98
10:23:33,20.93
10:29:02,20.94
10:34:30,20.94
10:39:58,20.94
10:45:26,20.95
10:50:54,20.89
10:56:22,20.95
11:01:51,21.14
11:07:19,21.13
11:12:47,21.06
11:18:15,21.06
11:23:43,21.00
11:29:11,20.99
11:34:40,20.94
11:40:08,20.90
11:45:37,20.82
11:51:05,20.81
11:56:33,20.76
12:02:01,20.75
12:07:29,20.75
12:12:57,20.75
12:18:25,20.75
12:23:53,20.71
12:29:22,20.69
12:34:50,20.70
12:40:18,20.75
12:45:46,20.75
12:51:14,20.75
12:56:43,20.76
13:02:11,20.75
13:07:39,20.75
13:13:07,20.77
13:18:35,20.81
13:24:03,20.88
13:29:31,20.95
13:35:00,21.02
13:40:28,21.10
13:45:56,21.19
13:51:25,21.18
13:56:53,21.24
14:02:21,21.24
14:07:50,21.26
14:13:21,21.26
14:18:50,21.29
14:24:18,21.31
14:29:46,21.32
14:35:15,21.38
14:40:43,21.39
14:46:11,21.41
14:51:39,21.34
14:57:07,21.31
15:02:35,21.31
15:08:04,21.41
15:13:32,21.50
15:19:00,21.54
15:24:28,21.68
15:29:56,21.75
15:35:24,21.74
15:40:52,21.63
15:46:20,21.63
15:51:49,21.63
15:57:17,21.57
16:02:45,21.57
16:08:13,21.66
16:14:46,21.76
16:20:14,21.77
16:25:42,21.82
16:31:11,21.82
16:36:40,21.82
16:42:08,21.88
16:47:36,21.89
16:53:04,21.88
16:58:32,21.88
17:04:01,21.84
17:09:30,21.74
17:14:59,21.82
17:20:32,22.14
17:26:00,22.15
17:31:28,22.32
17:36:57,22.34
17:42:25,22.20
17:47:53,22.11
17:53:22,22.10
17:58:50,22.13
18:04:19,22.14
18:09:48,22.10
18:15:17,22.09
18:20:46,22.04
18:26:15,22.06
18:31:43,22.04
18:37:11,22.05
18:42:39,22.06
18:48:08,22.04
18:53:36,22.02
18:59:04,22.01
19:04:32,22.00
19:10:00,22.01
19:15:29,22.02
19:20:57,22.00
19:26:26,22.01
19:31:54,22.01
19:37:22,22.00
19:42:51,21.99
19:48:19,22.04
19:53:48,22.04
19:59:16,22.05
20:04:44,22.02
20:10:12,21.95
20:15:41,21.93
20:21:11,21.88
20:26:39,21.88
20:32:07,21.89
20:37:35,21.89
20:43:04,21.88
20:48:32,21.82
20:54:01,21.80
20:59:29,21.82
21:04:57,21.85
21:10:25,21.88
21:15:54,21.88
21:21:22,21.84
21:26:51,21.77
21:32:19,21.70
21:37:47,21.69
21:43:16,21.75
21:48:44,21.80
21:54:13,21.81
21:59:42,21.80
22:05:11,21.73
22:10:40,21.68
22:16:08,21.63
22:21:36,21.63
22:27:04,21.68
22:32:33,21.71
22:38:01,21.69
22:43:30,21.64
22:48:58,21.59
22:54:26,21.59
22:59:54,21.56
23:05:23,21.63
23:10:51,21.60
23:16:19,21.54
23:21:48,21.48
23:27:16,21.44
23:32:44,21.41
23:38:13,21.45
23:43:41,21.49
23:49:10,21.49
23:54:38,21.41