00:05:15,7.53
00:10:49,7.53
00:16:20,7.53
00:21:48,7.40
00:27:16,7.35
00:32:44,7.40
00:38:12,7.47
00:43:40,7.41
00:49:08,7.45
00:54:36,7.45
01:00:04,7.47
01:05:32,7.53
01:11:00,7.49
01:16:28,7.49
01:21:57,7.54
01:27:25,7.50
01:32:53,7.49
01:38:21,7.47
01:43:49,7.38
01:49:17,7.35
01:54:45,7.46
02:00:13,7.46
02:05:41,7.40
02:11:09,7.39
02:16:37,7.41
02:22:05,7.44
02:27:33,7.53
02:33:01,7.70
02:38:29,7.79
02:43:57,7.90
02:49:25,8.00
02:54:53,8.05
03:00:21,8.09
03:05:49,8.19
03:11:17,8.24
03:16:45,8.19
03:22:13,8.15
03:27:41,8.01
03:33:09,7.90
03:38:37,7.85
03:44:06,7.78
03:49:34,7.79
03:55:02,7.66
04:00:30,7.58
04:05:58,7.51
04:11:26,7.49
04:16:54,7.47
04:22:22,7.50
04:27:50,7.51
04:33:18,7.46
04:38:47,7.51
04:44:15,7.50
04:49:43,7.49
04:55:11,7.50
05:00:39,7.58
05:06:07,7.60
05:11:35,7.65
05:17:03,7.63
05:22:31,7.58
05:27:59,7.46
05:33:28,7.56
05:38:56,7.51
05:44:24,7.36
05:49:52,7.38
05:55:20,7.33
06:00:48,7.35
06:06:16,7.46
06:11:44,7.58
06:17:12,7.74
06:22:52,7.89
06:28:20,8.00
06:33:49,8.15
06:39:18,8.28
06:44:46,8.34
06:50:15,8.41
06:55:43,8.54
07:01:11,8.59
07:06:39,8.63
07:12:07,8.69
07:17:35,8.78
07:23:04,8.84
07:28:32,8.96
07:34:00,9.10
07:39:28,9.19
07:44:56,9.30
07:50:24,9.45
07:55:53,9.66
08:01:21,9.94
08:06:49,10.36
08:12:18,10.51
08:17:46,10.59
08:23:14,10.79
08:28:42,11.10
08:34:10,11.49
08:39:39,11.40
08:45:07,11.43
08:50:35,11.74
08:56:03,12.09
09:01:31,12.40
09:06:59,12.66
09:12:27,12.68
09:17:55,12.85
09:23:23,12.88
09:28:51,12.95
09:34:19,12.97
09:39:48,12.88
09:45:16,13.03
09:50:44,13.15
09:56:13,13.24
10:01:41,13.18
10:07:09,13.24
10:12:37,13.50
10:18:05,13.74
10:23:33,13.78
10:29:02,13.94
10:34:30,14.03
10:39:58,14.15
10:45:26,14.31
10:50:54,14.36
10:56:22,14.44
11:01:50,14.55
11:07:19,14.66
11:12:47,14.75
11:18:15,14.81
11:23:43,14.94
11:29:11,15.00
11:34:39,15.04
11:40:08,15.07
11:45:36,15.13
11:51:05,15.21
11:56:33,15.14
12:02:01,15.16
12:07:29,15.20
12:12:57,15.22
12:18:25,15.45
12:23:53,15.41
12:29:22,15.31
12:34:50,15.41
12:40:18,15.55
12:45:46,15.70
12:51:14,15.76
12:56:42,15.91
13:02:11,16.05
13:07:39,16.16
13:13:07,16.38
13:18:35,16.65
13:24:03,16.82
13:29:31,16.98
13:34:59,17.32
13:40:28,17.27
13:45:56,17.49
13:51:24,17.48
13:56:53,17.48
14:02:21,17.46
14:07:50,17.48
14:13:18,17.43
14:18:49,17.45
14:24:18,17.29
14:29:46,17.39
14:35:14,17.24
14:40:43,17.13
14:46:11,17.20
14:51:39,17.27
14:57:07,17.27
15:02:35,17.25
15:08:03,17.46
15:13:32,17.86
15:19:00,17.93
15:24:28,17.96
15:29:56,18.04
15:35:24,17.91
15:40:52,17.95
15:46:20,17.94
15:51:49,17.69
15:57:17,17.55
16:02:45,17.54
16:08:13,17.40
16:14:46,17.35
16:20:14,17.35
16:25:42,17.32
16:31:11,17.35
16:36:39,17.35
16:42:08,17.26
16:47:36,17.21
16:53:04,17.07
16:58:32,16.96
17:04:01,16.93
17:09:29,16.84
17:14:59,16.76
17:20:27,16.60
17:26:00,16.51
17:31:28,16.39
17:36:56,16.25
17:42:25,16.13
17:47:53,16.00
17:53:22,15.89
17:58:50,15.75
18:04:19,15.63
18:09:48,15.55
18:15:17,15.44
18:20:45,15.26
18:26:14,15.22
18:31:43,15.15
18:37:11,15.07
18:42:39,14.89
18:48:08,14.72
18:53:36,14.63
18:59:04,14.51
19:04:32,14.35
19:10:00,14.26
19:15:28,14.19
19:20:57,14.03
19:26:25,13.94
19:31:54,13.82
19:37:22,13.68
19:42:51,13.63
19:48:19,13.53
19:53:48,13.39
19:59:16,13.31
20:04:44,13.19
20:10:12,13.11
20:15:41,12.95
20:21:10,12.99
20:26:39,12.84
20:32:07,12.78
20:37:35,12.66
20:43:03,12.61
20:48:32,12.49
20:54:00,12.46
20:59:29,12.32
21:04:57,12.28
21:10:25,12.19
21:15:53,12.06
21:21:22,11.93
21:26:50,11.88
21:32:19,11.60
21:37:47,11.59
21:43:16,11.69
21:48:44,11.69
21:54:13,11.70
21:59:42,11.71
22:05:10,11.79
22:10:39,11.74
22:16:08,11.75
22:21:36,11.74
22:27:04,11.69
22:32:32,11.70
22:38:01,11.64
22:43:29,11.61
22:48:58,11.53
22:54:26,11.47
22:59:54,11.49
23:05:22,11.44
23:10:51,11.36
23:16:19,11.31
23:21:48,11.29
23:27:16,11.16
23:32:44,11.11
23:38:12,11.01
23:43:41,10.96
23:49:09,10.86
23:54:38,10.79