00:00:41,31.64
00:06:09,31.55
00:11:37,31.46
00:17:04,31.35
00:22:32,31.25
00:28:00,31.19
00:33:28,31.13
00:38:55,31.00
00:44:25,30.93
00:49:58,30.88
00:55:28,30.81
01:01:22,30.77
01:06:53,30.66
01:12:30,30.56
01:17:58,30.48
01:23:29,30.39
01:28:57,30.38
01:34:24,30.39
01:39:52,30.32
01:48:13,30.30
01:53:45,30.11
01:59:13,30.00
02:04:41,29.90
02:11:11,29.84
02:16:39,29.74
02:22:07,29.66
02:27:35,29.64
02:33:03,29.52
02:38:31,29.48
02:43:59,29.39
02:49:27,29.36
02:54:55,29.35
03:00:23,29.29
03:05:51,29.21
03:11:19,29.14
03:16:47,29.05
03:22:15,28.95
03:27:43,28.86
03:33:11,28.74
03:38:39,28.91
03:44:08,31.66
03:49:37,33.56
03:55:06,32.29
04:00:35,32.06
04:06:03,31.93
04:11:31,31.79
04:16:59,31.74
04:22:27,31.68
04:27:54,31.60
04:33:22,31.60
04:38:50,31.61
04:44:18,31.63
04:49:46,31.52
04:55:14,31.46
05:00:42,31.32
05:06:10,31.29
05:11:38,31.25
05:17:06,31.89
05:22:35,35.52
05:28:03,42.46
05:33:31,35.04
05:38:59,32.06
05:44:27,31.64
05:49:55,31.59
05:55:23,31.57
06:00:51,31.52
06:06:20,31.56
06:11:48,31.56
06:17:16,31.55
06:22:43,31.89
06:28:12,36.80
06:33:40,38.95
06:39:08,33.59
06:44:36,31.77
06:50:05,30.75
06:55:32,30.36
07:01:00,30.27
07:06:28,30.05
07:11:56,29.90
07:17:24,29.82
07:22:53,29.68
07:28:21,29.49
07:33:52,29.51
07:39:22,30.05
07:44:56,30.35
07:50:24,29.60
07:55:52,37.77
08:01:20,41.89
08:06:49,33.11
08:12:17,31.61
08:17:45,31.34
08:23:13,31.26
08:28:40,31.29
08:34:08,31.25
08:39:36,31.20
08:45:04,31.32
08:50:32,31.29
08:56:00,31.29
09:01:28,31.20
09:06:56,31.10
09:12:24,31.00
09:17:53,30.94
09:23:21,30.84
09:28:49,30.75
09:34:17,30.68
09:39:45,30.50
09:45:13,30.35
09:50:41,30.23
09:56:09,30.05
10:01:37,29.90
10:07:05,29.76
10:12:33,29.69
10:18:01,29.61
10:23:30,29.59
10:28:58,29.49
10:34:26,29.40
10:39:54,29.32
10:45:22,29.25
10:50:50,29.18
10:56:18,29.15
11:01:46,45.04
11:07:14,41.66
11:12:42,35.15
11:18:11,32.91
11:23:39,31.25
11:29:07,30.82
11:34:35,30.71
11:40:03,30.69
11:45:31,30.68
11:50:59,30.66
11:56:27,30.63
12:01:55,30.59
12:07:23,30.50
12:12:51,30.44
12:18:19,30.38
12:23:47,30.36
12:29:15,30.35
12:34:43,30.31
12:40:11,30.26
12:45:39,30.11
12:51:07,29.99
12:56:35,29.93
13:02:03,29.81
13:07:31,29.74
13:12:59,29.71
13:18:27,29.66
13:23:55,29.59
13:29:23,29.48
13:34:51,29.40
13:40:19,29.38
13:45:47,29.23
13:51:15,29.06
13:56:43,28.98
14:02:11,28.85
14:07:39,28.69
14:13:07,28.56
14:18:36,28.43
14:24:04,28.31
14:29:32,28.16
14:35:00,28.05
14:40:28,27.90
14:45:56,27.79
14:51:25,27.71
14:56:53,27.63
15:02:21,27.48
15:07:49,27.39
15:13:17,27.26
15:18:45,27.13
15:24:13,27.16
15:29:42,27.21
15:35:10,27.20
15:40:38,27.14
15:46:06,27.29
15:51:34,30.48
15:57:02,33.64
16:02:31,36.33
16:07:59,46.20
16:13:26,41.90
16:18:55,33.41
16:24:22,31.90
16:29:50,37.24
16:35:19,33.74
16:40:48,33.35
16:46:17,43.83
16:51:45,39.21
16:57:14,33.29
17:02:42,31.90
17:08:10,32.45
17:13:39,32.30
17:19:07,31.14
17:24:35,30.27
17:30:03,31.34
17:35:31,33.73
17:41:10,32.34
17:46:39,31.94
17:52:08,32.00
17:57:36,31.79
18:03:05,31.57
18:08:33,31.50
18:14:01,31.46
18:19:30,31.49
18:24:59,31.51
18:30:27,31.44
18:35:55,31.45
18:41:23,31.30
18:46:51,31.24
18:52:19,31.20
18:57:47,31.02
19:03:16,31.38
19:08:45,31.71
19:14:16,33.19
19:19:45,34.30
19:25:14,32.38
19:30:42,31.86
19:36:11,31.74
19:41:39,31.65
19:47:07,31.63
19:52:35,45.31
19:58:03,44.51
20:03:31,43.88
20:09:00,47.52
20:14:28,46.70
20:19:56,42.27
20:25:24,33.99
20:30:52,30.41
20:36:20,29.86
20:41:48,29.64
20:47:16,29.51
20:52:45,29.41
20:58:13,29.35
21:03:41,29.27
21:09:09,29.07
21:15:41,29.23
21:21:09,32.15
21:26:37,33.23
21:32:05,32.15
21:37:33,32.00
21:43:02,31.90
21:48:30,31.81
21:53:58,31.71
21:59:26,31.65
22:04:54,31.59
22:10:23,31.61
22:15:51,31.56
22:21:19,31.51
22:26:47,31.48
22:32:15,31.59
22:37:43,32.17
22:43:12,33.10
22:48:40,37.35
22:54:08,35.83
22:59:37,33.14
23:05:05,32.30
23:10:33,31.21
23:16:01,30.01
23:21:29,29.23
23:26:57,28.77
23:32:25,28.48
23:37:54,28.24
23:43:22,28.05
23:48:49,28.68
23:54:18,32.86
23:59:46,32.86