00:00:41,8.49
00:06:09,8.34
00:11:37,8.40
00:17:04,8.46
00:22:32,8.43
00:28:00,8.47
00:33:28,8.45
00:38:55,8.39
00:44:25,8.39
00:49:58,8.41
00:55:28,8.43
01:01:22,8.38
01:06:53,8.39
01:12:30,8.38
01:17:58,8.26
01:23:29,8.26
01:28:57,8.18
01:34:24,8.15
01:39:52,8.10
01:48:12,8.01
01:53:45,7.97
01:59:13,7.95
02:04:41,7.89
02:11:11,7.80
02:16:39,7.55
02:22:07,7.40
02:27:35,7.35
02:33:03,7.44
02:38:31,7.61
02:43:59,7.41
02:49:27,7.31
02:54:55,7.24
03:00:23,7.06
03:05:51,6.95
03:11:19,6.84
03:16:47,7.03
03:22:15,7.06
03:27:43,6.92
03:33:11,6.89
03:38:39,6.81
03:44:08,6.74
03:49:37,6.74
03:55:06,6.66
04:00:34,6.64
04:06:03,6.69
04:11:31,6.65
04:16:59,6.64
04:22:27,6.67
04:27:54,6.67
04:33:22,6.69
04:38:50,6.69
04:44:18,6.64
04:49:46,6.67
04:55:14,6.67
05:00:42,6.71
05:06:10,6.75
05:11:38,6.76
05:17:06,6.70
05:22:34,6.69
05:28:03,6.70
05:33:31,6.74
05:38:59,6.71
05:44:27,6.66
05:49:55,6.70
05:55:23,6.71
06:00:51,6.71
06:06:19,6.66
06:11:48,6.63
06:17:16,6.53
06:22:43,6.41
06:28:11,6.31
06:33:40,6.41
06:39:08,6.49
06:44:36,6.54
06:50:04,6.55
06:55:32,6.56
07:01:00,6.63
07:06:28,6.65
07:11:56,6.67
07:17:24,6.66
07:22:53,6.69
07:28:21,6.75
07:33:52,6.78
07:39:22,6.75
07:44:56,6.86
07:50:24,7.05
07:55:52,7.21
08:01:20,7.56
08:06:48,7.96
08:12:16,8.36
08:17:45,8.50
08:23:13,9.04
08:28:40,9.34
08:34:08,9.69
08:39:36,10.01
08:45:04,10.19
08:50:32,9.99
08:56:00,10.22
09:01:28,10.28
09:06:56,10.19
09:12:24,10.15
09:17:53,10.20
09:23:21,10.31
09:28:49,10.32
09:34:17,10.32
09:39:45,10.39
09:45:13,10.51
09:50:41,10.69
09:56:09,10.81
10:01:37,11.05
10:07:05,11.24
10:12:33,11.41
10:18:01,11.57
10:23:30,11.82
10:28:58,11.89
10:34:26,12.07
10:39:54,12.16
10:45:22,12.21
10:50:50,12.18
10:56:18,12.21
11:01:46,12.38
11:07:14,12.43
11:12:42,12.47
11:18:10,12.78
11:23:39,12.88
11:29:07,12.89
11:34:35,13.06
11:40:03,13.15
11:45:31,13.00
11:50:59,13.00
11:56:27,13.13
12:01:55,13.28
12:07:23,13.34
12:12:51,13.44
12:18:19,13.34
12:23:47,13.30
12:29:15,13.18
12:34:43,13.11
12:40:11,13.20
12:45:39,13.26
12:51:07,13.24
12:56:35,13.41
13:02:03,13.54
13:07:31,13.69
13:12:59,13.86
13:18:27,14.18
13:23:55,14.29
13:29:23,14.26
13:34:50,14.34
13:40:19,14.57
13:45:47,14.64
13:51:15,14.55
13:56:43,14.35
14:02:11,14.45
14:07:39,14.55
14:13:07,14.26
14:18:36,14.10
14:24:04,14.04
14:29:32,14.03
14:35:00,14.05
14:40:28,14.28
14:45:56,14.61
14:51:24,14.84
14:56:53,15.16
15:02:21,15.34
15:07:49,15.35
15:13:17,15.63
15:18:45,15.54
15:24:13,15.80
15:29:41,15.84
15:35:10,15.72
15:40:38,15.60
15:46:06,15.60
15:51:34,15.30
15:57:02,15.21
16:02:30,15.24
16:07:59,15.24
16:13:26,15.29
16:18:55,15.32
16:24:22,15.46
16:29:50,15.61
16:35:19,15.46
16:40:48,15.25
16:46:16,15.20
16:51:45,15.16
16:57:13,15.11
17:02:42,15.03
17:08:10,14.90
17:13:38,14.93
17:19:07,14.88
17:24:35,14.74
17:30:03,14.54
17:35:31,14.40
17:41:10,14.25
17:46:39,14.11
17:52:08,13.97
17:57:36,13.75
18:03:05,13.63
18:08:33,13.45
18:14:01,13.26
18:19:30,12.94
18:24:58,12.79
18:30:27,12.56
18:35:55,12.39
18:41:23,12.36
18:46:51,12.29
18:52:19,11.94
18:57:47,12.06
19:03:15,11.93
19:08:44,11.75
19:14:16,11.50
19:19:45,11.46
19:25:14,11.47
19:30:42,11.19
19:36:10,11.16
19:41:39,11.03
19:47:07,10.90
19:52:35,10.66
19:58:03,10.54
20:03:31,10.35
20:08:59,10.21
20:14:27,9.84
20:19:56,9.72
20:25:24,9.76
20:30:52,9.51
20:36:20,9.47
20:41:48,9.36
20:47:16,9.15
20:52:44,9.05
20:58:13,8.99
21:03:41,8.85
21:09:09,8.90
21:15:41,8.79
21:21:09,8.72
21:26:37,8.63
21:32:05,8.44
21:37:33,8.32
21:43:01,8.21
21:48:30,8.35
21:53:58,8.25
21:59:26,8.18
22:04:54,8.14
22:10:22,8.16
22:15:51,8.04
22:21:19,8.09
22:26:47,8.03
22:32:15,8.14
22:37:43,8.16
22:43:12,8.14
22:48:40,8.03
22:54:08,7.92
22:59:37,7.67
23:05:05,7.64
23:10:33,7.61
23:16:01,7.63
23:21:29,7.50
23:26:57,7.51
23:32:25,7.51
23:37:54,7.50
23:43:22,7.53
23:48:49,7.47
23:54:17,7.54
23:59:46,7.46