00:02:04,30.52
00:07:33,30.51
00:13:02,30.50
00:18:32,30.44
00:24:01,30.38
00:29:30,30.32
00:35:00,30.32
00:40:29,30.35
00:46:00,30.70
00:52:18,32.54
00:57:47,31.77
01:03:16,30.34
01:08:45,29.61
01:14:15,29.27
01:19:44,29.02
01:25:13,28.85
01:30:42,28.66
01:36:12,28.52
01:41:41,28.34
01:47:10,28.19
01:52:40,28.09
01:58:09,27.96
02:03:38,27.82
02:09:07,27.75
02:14:36,27.59
02:20:05,27.49
02:25:35,27.39
02:31:04,27.30
02:36:33,27.23
02:42:02,27.25
02:47:32,27.21
02:53:01,27.27
02:58:30,29.07
03:03:59,33.44
03:09:28,32.60
03:14:58,32.17
03:20:27,32.05
03:25:56,31.91
03:31:25,31.79
03:36:54,31.77
03:42:24,31.73
03:47:53,31.64
03:53:22,31.61
03:58:52,31.69
04:04:21,31.66
04:09:50,31.59
04:15:19,31.46
04:20:48,31.40
04:26:17,31.30
04:31:46,31.25
04:37:15,31.19
04:42:45,31.14
04:48:14,31.11
04:53:43,31.05
04:59:12,30.96
05:04:41,30.88
05:10:11,30.79
05:15:40,31.98
05:21:09,39.02
05:26:39,37.26
05:32:08,43.88
05:37:37,44.19
05:43:07,35.91
05:48:36,31.30
05:54:06,30.82
05:59:35,30.73
06:05:04,30.64
06:10:34,30.56
06:16:03,35.09
06:21:33,43.89
06:27:02,40.49
06:32:31,37.51
06:38:01,32.49
06:43:30,30.63
06:48:59,33.27
06:54:28,32.60
06:59:58,32.11
07:05:27,32.04
07:10:57,31.96
07:16:26,31.84
07:21:56,31.71
07:27:25,31.68
07:32:54,31.55
07:38:24,31.50
07:43:53,31.46
07:49:22,31.34
07:54:52,31.48
08:00:21,41.91
08:05:50,42.59
08:12:21,34.75
08:17:50,32.67
08:23:20,31.71
08:28:49,31.52
08:34:18,31.50
08:39:48,31.46
08:45:17,31.51
08:50:46,31.41
08:56:15,31.38
09:01:45,31.43
09:07:14,31.45
09:12:43,31.39
09:18:12,31.34
09:23:42,31.24
09:29:11,31.18
09:34:40,31.07
09:40:10,30.98
09:45:39,30.90
09:51:08,30.89
09:56:37,30.82
10:02:07,30.71
10:07:36,31.31
10:13:05,33.85
10:18:34,32.77
10:24:04,32.15
10:29:33,32.04
10:35:02,31.99
10:40:32,31.89
10:46:01,31.79
10:51:30,31.73
10:56:59,31.63
11:02:29,31.57
11:07:58,31.50
11:13:28,31.55
11:18:57,31.55
11:24:26,31.54
11:29:55,31.41
11:35:25,31.32
11:40:55,31.24
11:46:24,31.16
11:51:53,31.10
11:57:22,31.01
12:02:51,30.96
12:08:20,30.94
12:13:49,30.93
12:19:19,30.84
12:24:47,30.74
12:30:17,30.65
12:35:46,30.54
12:41:15,30.48
12:46:44,30.46
12:52:14,31.96
12:57:43,33.48
13:03:12,32.06
13:08:42,31.77
13:14:11,31.75
13:19:41,31.70
13:25:10,31.66
13:30:39,31.66
13:36:08,31.57
13:41:38,32.84
13:47:07,34.52
13:52:37,32.29
13:58:06,31.68
14:03:35,31.64
14:09:05,31.66
14:14:34,31.68
14:20:03,31.69
14:25:32,31.68
14:31:02,31.64
14:36:31,31.56
14:42:01,31.60
14:47:30,41.41
14:52:59,45.64
14:58:28,45.04
15:03:57,46.50
15:09:27,48.16
15:14:56,43.19
15:20:26,33.05
15:25:55,31.36
15:31:25,31.51
15:36:53,39.71
15:42:23,41.42
15:47:52,32.65
15:53:21,31.36
15:58:51,32.13
16:04:20,45.55
16:09:50,48.24
16:15:20,46.63
16:20:50,41.55
16:26:19,32.67
16:31:49,35.64
16:37:18,36.50
16:42:48,34.92
16:48:17,39.05
16:53:46,45.85
16:59:15,41.55
17:04:45,36.65
17:10:14,41.20
17:15:44,42.59
17:21:13,35.69
17:26:42,29.10
17:32:11,27.38
17:37:40,36.24
17:43:10,38.05
17:48:40,33.15
17:54:09,32.21
17:59:38,32.06
18:05:08,31.98
18:10:37,31.90
18:16:06,31.82
18:21:35,31.75
18:27:05,31.71
18:32:34,31.66
18:38:03,31.57
18:43:33,31.55
18:49:03,31.50
18:54:32,31.36
19:00:02,31.82
19:05:31,32.33
19:11:01,31.31
19:16:31,30.41
19:22:00,30.01
19:27:30,29.74
19:32:59,34.70
19:38:29,36.31
19:43:58,32.29
19:49:26,33.75
19:54:56,36.17
20:00:26,32.25
20:05:55,32.16
20:12:09,33.86
20:17:42,32.14
20:23:10,31.76
20:28:38,31.70
20:34:06,31.77
20:39:33,33.88
20:45:01,32.46
20:50:29,31.79
20:55:57,32.58
21:01:24,31.93
21:06:52,30.96
21:12:22,30.46
21:17:52,30.34
21:23:47,30.24
21:29:17,30.11
21:34:47,30.13
21:40:15,30.70
21:45:45,34.25
21:52:40,33.48
21:58:11,31.90
22:03:39,32.46
22:09:10,34.23
22:15:13,32.11
22:20:48,32.04
22:27:29,33.46
22:32:57,33.98
22:38:25,32.59
22:44:01,30.76
22:49:34,30.05
22:55:05,30.95
23:00:33,33.76
23:06:00,32.50
23:11:28,31.98
23:16:56,31.88
23:22:24,31.84
23:27:52,31.76
23:33:19,31.71
23:38:47,31.64
23:44:16,31.64
23:49:46,31.71
23:55:13,31.69