00:02:04,21.70
00:07:33,21.69
00:13:02,21.69
00:18:32,21.65
00:24:01,21.66
00:29:30,21.66
00:34:59,21.65
00:40:29,21.63
00:46:00,21.61
00:52:18,21.59
00:57:47,21.57
01:03:16,21.57
01:08:45,21.56
01:14:15,21.54
01:19:44,21.51
01:25:13,21.48
01:30:42,21.48
01:36:12,21.46
01:41:41,21.40
01:47:10,21.40
01:52:40,21.41
01:58:09,21.40
02:03:38,21.41
02:09:07,21.40
02:14:36,21.36
02:20:05,21.38
02:25:35,21.36
02:31:04,21.35
02:36:33,21.32
02:42:02,21.35
02:47:32,21.31
02:53:01,21.31
02:58:30,21.31
03:03:59,21.31
03:09:28,21.31
03:14:58,21.31
03:20:27,21.31
03:25:56,21.31
03:31:25,21.31
03:36:54,21.31
03:42:24,21.30
03:47:53,21.30
03:53:22,21.31
03:58:52,21.29
04:04:21,21.26
04:09:50,21.27
04:15:19,21.26
04:20:48,21.25
04:26:17,21.25
04:31:46,21.25
04:37:15,21.25
04:42:45,21.25
04:48:14,21.25
04:53:43,21.25
04:59:12,21.25
05:04:41,21.24
05:10:11,21.25
05:15:40,21.24
05:21:09,21.25
05:26:39,21.23
05:32:08,21.24
05:37:37,21.24
05:43:07,21.24
05:48:36,21.21
05:54:05,21.23
05:59:35,21.21
06:05:04,21.21
06:10:34,21.20
06:16:03,21.19
06:21:33,21.19
06:27:02,21.20
06:32:31,21.19
06:38:01,21.19
06:43:30,21.19
06:48:59,21.19
06:54:28,21.19
06:59:58,21.19
07:05:27,21.19
07:10:57,21.19
07:16:26,21.19
07:21:56,21.19
07:27:25,21.19
07:32:54,21.19
07:38:24,21.19
07:43:53,21.19
07:49:22,21.19
07:54:52,21.21
08:00:21,21.19
08:05:50,21.21
08:12:21,21.19
08:17:50,21.19
08:23:20,21.19
08:28:49,21.19
08:34:18,21.19
08:39:48,21.19
08:45:17,21.19
08:50:46,21.19
08:56:15,21.19
09:01:45,21.19
09:07:14,21.19
09:12:43,21.19
09:18:12,21.19
09:23:42,21.19
09:29:11,21.19
09:34:40,21.19
09:40:10,21.19
09:45:39,21.18
09:51:08,21.16
09:56:37,21.18
10:02:07,21.15
10:07:36,21.14
10:13:05,21.13
10:18:34,21.13
10:24:04,21.13
10:29:33,21.13
10:35:02,21.13
10:40:32,21.13
10:46:01,21.13
10:51:30,21.13
10:56:59,21.10
11:02:29,21.13
11:07:58,21.13
11:13:28,21.10
11:18:57,21.07
11:24:26,21.07
11:29:55,21.11
11:35:25,21.10
11:40:54,21.07
11:46:24,21.06
11:51:53,21.07
11:57:22,21.06
12:02:51,21.06
12:08:20,21.09
12:13:49,21.06
12:19:19,21.10
12:24:47,21.06
12:30:17,21.07
12:35:46,21.06
12:41:15,21.06
12:46:44,21.07
12:52:14,21.09
12:57:43,21.13
13:03:12,21.10
13:08:42,21.11
13:14:11,21.10
13:19:40,21.10
13:25:10,21.11
13:30:39,21.10
13:36:08,21.09
13:41:38,21.09
13:47:07,21.09
13:52:37,21.06
13:58:06,21.09
14:03:35,21.11
14:09:05,21.13
14:14:34,21.11
14:20:03,21.10
14:25:32,21.07
14:31:02,21.10
14:36:31,21.06
14:42:01,21.07
14:47:30,21.09
14:52:59,21.09
14:58:28,21.06
15:03:57,21.06
15:09:27,21.06
15:14:56,21.06
15:20:26,21.06
15:25:55,21.06
15:31:25,21.06
15:36:53,21.06
15:42:23,21.06
15:47:52,21.07
15:53:21,21.06
15:58:51,21.06
16:04:20,21.07
16:09:50,21.07
16:15:20,21.09
16:20:50,21.16
16:26:19,21.13
16:31:49,21.13
16:37:18,21.13
16:42:47,21.13
16:48:17,21.14
16:53:46,21.19
16:59:15,21.24
17:04:45,21.19
17:10:14,21.19
17:15:44,21.19
17:21:13,21.19
17:26:42,21.19
17:32:11,21.19
17:37:40,21.21
17:43:10,21.21
17:48:40,21.24
17:54:09,21.25
17:59:38,21.25
18:05:08,21.25
18:10:37,21.25
18:16:06,21.25
18:21:35,21.25
18:27:05,21.26
18:32:34,21.29
18:38:03,21.30
18:43:33,21.25
18:49:03,21.27
18:54:32,21.31
19:00:02,21.31
19:05:31,21.31
19:11:01,21.31
19:16:31,21.31
19:22:00,21.32
19:27:30,21.31
19:32:59,21.31
19:38:29,21.31
19:43:58,21.36
19:49:26,21.41
19:54:56,21.45
20:00:26,21.44
20:05:55,21.43
20:12:09,21.49
20:17:42,21.54
20:23:10,21.60
20:28:38,21.65
20:34:06,21.70
20:39:33,21.77
20:45:01,21.81
20:50:29,21.86
20:55:57,21.95
21:01:24,22.00
21:06:52,22.09
21:12:22,22.13
21:17:52,22.13
21:23:47,22.13
21:29:17,22.13
21:34:47,22.14
21:40:15,22.19
21:45:44,22.19
21:52:40,22.16
21:58:11,22.13
22:03:39,22.16
22:09:10,22.23
22:15:13,22.18
22:20:48,22.13
22:27:29,22.11
22:32:57,22.05
22:38:25,21.96
22:44:01,21.89
22:49:34,21.85
22:55:05,21.81
23:00:33,21.76
23:06:00,21.74
23:11:28,21.69
23:16:56,21.70
23:22:24,21.70
23:27:52,21.69
23:33:19,21.69
23:38:47,21.65
23:44:16,21.64
23:49:45,21.63
23:55:13,21.63