00:03:44,30.21
00:09:12,30.13
00:14:40,30.04
00:20:08,29.99
00:25:36,29.93
00:31:05,29.85
00:36:33,29.82
00:42:01,29.75
00:47:29,29.70
00:52:57,29.64
00:58:26,29.54
01:03:54,29.46
01:09:22,29.32
01:14:56,29.23
01:21:13,29.09
01:26:41,28.90
01:32:09,28.77
01:37:37,28.66
01:43:05,28.50
01:48:33,28.34
01:54:01,28.20
01:59:29,28.05
02:04:57,27.93
02:10:25,27.76
02:15:53,27.63
02:21:21,27.49
02:26:49,27.40
02:32:18,28.41
02:37:46,33.02
02:43:14,33.11
02:48:42,32.42
02:54:10,32.26
02:59:39,32.11
03:05:07,32.01
03:10:34,31.94
03:16:02,31.88
03:21:30,31.88
03:26:58,31.90
03:32:28,31.85
03:37:56,31.73
03:45:41,31.84
03:51:17,31.39
03:56:47,31.06
04:02:21,30.84
04:07:52,30.68
04:13:20,30.57
04:18:48,30.44
04:24:17,30.40
04:29:45,30.38
04:35:12,30.36
04:40:41,30.31
04:46:08,30.30
04:51:36,30.24
04:57:04,30.19
05:02:32,30.06
05:08:00,29.98
05:13:28,30.09
05:18:56,36.50
05:24:24,37.67
05:29:52,32.34
05:35:20,31.95
05:40:48,33.67
05:46:16,33.55
05:51:44,32.34
05:57:12,30.86
06:02:41,30.23
06:08:09,30.00
06:13:37,31.69
06:19:05,46.13
06:24:33,38.26
06:30:02,32.54
06:35:30,31.63
06:40:58,31.52
06:46:26,31.45
06:51:54,31.41
06:57:22,31.49
07:02:50,31.55
07:08:19,31.52
07:13:47,31.41
07:19:23,31.35
07:24:54,31.25
07:30:23,31.09
07:35:52,31.01
07:41:29,30.89
07:46:59,30.77
07:52:27,30.65
07:58:02,30.46
08:03:34,30.56
08:09:10,30.91
08:14:45,30.45
08:20:42,29.93
08:26:10,29.55
08:31:38,29.32
08:37:14,29.21
08:42:45,29.11
08:50:09,29.06
08:55:44,29.02
09:01:13,29.01
09:06:42,30.25
09:12:11,33.30
09:19:37,32.51
09:25:11,31.48
09:30:46,31.31
09:36:24,31.32
09:42:06,31.36
09:47:39,31.35
09:54:55,31.20
10:00:31,30.99
10:06:05,30.85
10:11:37,30.73
10:17:11,30.65
10:23:23,30.59
10:28:52,30.50
10:34:20,30.43
10:39:48,30.39
10:45:16,30.34
10:50:45,30.30
10:56:13,30.20
11:01:41,30.07
11:07:09,30.07
11:12:37,30.00
11:18:05,29.95
11:23:33,29.99
11:29:01,31.69
11:34:29,33.65
11:39:57,32.45
11:45:26,32.20
11:50:54,32.11
11:56:23,32.06
12:02:00,31.93
12:07:31,31.85
12:12:59,31.76
12:18:27,31.66
12:23:56,31.64
12:29:24,31.69
12:34:53,31.69
12:40:21,31.63
12:45:49,31.51
12:51:18,31.41
12:56:46,31.32
13:02:14,31.26
13:07:42,31.19
13:13:11,31.13
13:18:41,31.14
13:24:09,31.11
13:29:37,31.04
13:35:06,30.89
13:40:34,32.09
13:46:02,45.71
13:51:31,41.31
13:56:59,46.16
14:02:27,35.15
14:08:59,32.17
14:14:27,31.89
14:19:55,31.75
14:25:23,31.80
14:30:51,31.74
14:36:19,31.69
14:41:47,31.75
14:47:15,31.76
14:52:43,31.73
14:58:12,31.61
15:03:41,31.52
15:09:10,31.46
15:14:38,31.38
15:20:06,31.29
15:25:35,31.25
15:31:03,31.20
15:36:31,31.14
15:41:59,31.06
15:47:27,31.01
15:52:55,30.94
15:58:23,30.88
16:03:52,30.76
16:09:20,30.70
16:14:48,30.63
16:20:16,30.63
16:25:44,30.49
16:31:12,30.39
16:36:40,30.34
16:42:08,30.27
16:47:36,30.21
16:53:05,30.11
16:58:33,30.09
17:04:01,30.01
17:09:30,29.98
17:14:58,29.88
17:20:26,29.82
17:25:55,29.77
17:31:23,31.27
17:36:52,44.11
17:42:21,44.73
17:47:49,36.29
17:53:18,38.98
17:58:47,38.45
18:04:16,34.98
18:09:44,32.50
18:15:12,33.38
18:20:41,32.17
18:26:11,31.90
18:31:47,32.21
18:37:19,32.92
18:42:52,31.79
18:48:26,45.55
18:54:02,43.85
18:59:34,36.15
19:05:03,31.44
19:10:32,30.66
19:16:01,30.46
19:21:29,36.41
19:26:58,40.09
19:32:27,43.96
19:37:56,45.17
19:43:25,45.71
19:48:54,38.85
19:54:22,34.39
19:59:50,44.13
20:05:19,44.24
20:10:47,34.89
20:16:16,46.11
20:21:44,44.67
20:27:14,45.94
20:32:44,39.19
20:38:13,32.75
20:43:49,32.04
20:49:28,35.70
20:55:02,35.64
21:00:38,35.45
21:06:10,34.99
21:11:40,32.31
21:17:18,31.73
21:22:49,31.69
21:28:19,31.69
21:33:49,31.65
21:39:20,31.60
21:44:49,31.48
21:50:19,32.10
21:55:48,36.48
22:01:17,40.91
22:06:46,33.67
22:12:15,30.81
22:17:44,30.35
22:23:13,30.31
22:28:42,30.23
22:34:12,30.10
22:39:41,29.98
22:45:10,29.91
22:50:40,30.80
22:56:09,33.35
23:01:38,34.21
23:07:08,32.38
23:12:37,31.30
23:18:06,31.01
23:23:35,30.88
23:29:05,30.84
23:34:34,30.80
23:40:04,30.76
23:45:34,30.73
23:51:04,30.64
23:56:35,30.56