00:03:44,23.74
00:09:12,23.71
00:14:40,23.73
00:20:08,23.73
00:25:36,23.69
00:31:05,23.69
00:36:33,23.69
00:42:01,23.66
00:47:29,23.68
00:52:57,23.63
00:58:26,23.63
01:03:54,23.63
01:09:22,23.57
01:14:56,23.54
01:21:13,23.56
01:26:41,23.50
01:32:09,23.50
01:37:37,23.50
01:43:05,23.51
01:48:33,23.50
01:54:01,23.46
01:59:29,23.41
02:04:57,23.39
02:10:25,23.32
02:15:53,23.35
02:21:21,23.36
02:26:49,23.38
02:32:18,23.41
02:37:46,23.40
02:43:14,23.38
02:48:42,23.34
02:54:10,23.35
02:59:39,23.31
03:05:07,23.35
03:10:34,23.34
03:16:02,23.34
03:21:30,23.31
03:26:58,23.27
03:32:28,23.26
03:37:56,23.27
03:45:41,23.25
03:51:17,23.25
03:56:47,23.25
04:02:21,23.25
04:07:52,23.20
04:13:20,23.14
04:18:48,23.13
04:24:17,23.16
04:29:45,23.14
04:35:12,23.14
04:40:41,23.18
04:46:08,23.14
04:51:36,23.14
04:57:04,23.10
05:02:32,23.06
05:08:00,23.05
05:13:28,23.06
05:18:56,23.07
05:24:24,23.06
05:29:52,23.07
05:35:20,23.06
05:40:48,23.02
05:46:16,23.01
05:51:44,23.00
05:57:12,23.00
06:02:41,23.02
06:08:09,22.99
06:13:37,22.99
06:19:05,22.99
06:24:33,22.94
06:30:02,22.93
06:35:30,22.91
06:40:58,22.94
06:46:26,22.94
06:51:54,22.95
06:57:22,22.93
07:02:50,22.88
07:08:19,22.89
07:13:47,22.86
07:19:23,22.89
07:24:54,22.88
07:30:22,22.90
07:35:52,22.89
07:41:29,22.88
07:46:59,22.82
07:52:27,22.82
07:58:02,22.81
08:03:34,22.80
08:09:10,22.84
08:14:45,22.86
08:20:42,22.84
08:26:10,22.82
08:31:38,22.81
08:37:14,22.77
08:42:45,22.77
08:50:08,22.80
08:55:44,22.84
09:01:13,22.86
09:06:42,22.85
09:12:11,22.82
09:19:37,22.80
09:25:11,22.79
09:30:46,22.81
09:36:24,22.85
09:42:06,22.86
09:47:39,22.86
09:54:55,22.86
10:00:31,22.84
10:06:05,22.82
10:11:37,22.82
10:17:11,22.88
10:23:23,22.88
10:28:52,22.90
10:34:20,22.88
10:39:48,22.88
10:45:16,22.88
10:50:45,22.85
10:56:13,22.88
11:01:41,22.90
11:07:09,22.93
11:12:37,23.00
11:18:05,22.99
11:23:33,22.94
11:29:01,22.93
11:34:29,22.90
11:39:57,22.93
11:45:26,22.99
11:50:54,23.02
11:56:23,23.06
12:02:00,23.05
12:07:31,23.00
12:12:59,22.98
12:18:27,22.93
12:23:56,22.98
12:29:24,23.02
12:34:53,23.02
12:40:21,23.01
12:45:49,23.01
12:51:18,22.99
12:56:46,22.98
13:02:14,22.98
13:07:42,22.98
13:13:11,23.05
13:18:41,23.07
13:24:09,23.09
13:29:37,23.06
13:35:06,23.07
13:40:34,23.06
13:46:02,23.07
13:51:31,23.13
13:56:59,23.14
14:02:27,23.19
14:08:59,23.20
14:14:27,23.20
14:19:55,23.19
14:25:23,23.20
14:30:51,23.16
14:36:19,23.19
14:41:47,23.24
14:47:15,23.25
14:52:43,23.25
14:58:12,23.21
15:03:41,23.20
15:09:09,23.20
15:14:38,23.20
15:20:06,23.19
15:25:35,23.21
15:31:03,23.25
15:36:31,23.26
15:41:59,23.26
15:47:27,23.25
15:52:55,23.24
15:58:23,23.20
16:03:51,23.23
16:09:20,23.25
16:14:48,23.25
16:20:16,23.27
16:25:44,23.24
16:31:12,23.23
16:36:40,23.19
16:42:08,23.16
16:47:36,23.19
16:53:05,23.21
16:58:33,23.25
17:04:01,23.25
17:09:30,23.25
17:14:58,23.24
17:20:26,23.19
17:25:55,23.15
17:31:23,23.18
17:36:52,23.23
17:42:21,23.24
17:47:49,23.26
17:53:18,23.25
17:58:47,23.19
18:04:16,23.19
18:09:44,23.21
18:15:12,23.21
18:20:41,23.23
18:26:11,23.27
18:31:47,23.25
18:37:19,23.25
18:42:52,23.19
18:48:26,23.19
18:54:02,23.16
18:59:34,23.14
19:05:03,23.16
19:10:32,23.18
19:16:01,23.16
19:21:29,23.19
19:26:58,23.18
19:32:27,23.18
19:37:56,22.88
19:43:25,23.06
19:48:54,23.23
19:54:22,22.60
19:59:50,22.19
20:05:19,21.89
20:10:47,21.61
20:16:16,21.60
20:21:44,21.57
20:27:14,21.32
20:32:44,21.96
20:38:13,22.32
20:43:49,22.49
20:49:28,22.56
20:55:02,22.60
21:00:37,22.68
21:06:09,22.68
21:11:40,22.75
21:17:18,22.80
21:22:49,22.82
21:28:19,22.86
21:33:49,22.88
21:39:19,22.85
21:44:49,22.81
21:50:18,22.84
21:55:48,22.82
22:01:17,22.85
22:06:46,22.88
22:12:15,22.88
22:17:44,22.88
22:23:13,22.85
22:28:42,22.81
22:34:12,22.81
22:39:41,22.81
22:45:10,22.89
22:50:40,22.94
22:56:09,22.94
23:01:38,22.90
23:07:08,22.88
23:12:37,22.88
23:18:06,22.88
23:23:35,22.88
23:29:05,22.90
23:34:34,22.91
23:40:04,22.98
23:45:34,22.94
23:51:04,22.88
23:56:34,22.90