00:03:44,8.20 00:09:12,8.19 00:14:40,8.04 00:20:08,8.04 00:25:36,7.94 00:31:05,7.95 00:36:33,7.89 00:42:01,7.78 00:47:29,7.66 00:52:57,7.66 00:58:26,7.59 01:03:54,7.67 01:09:22,7.63 01:14:56,7.41 01:21:13,7.20 01:26:41,7.01 01:32:09,6.97 01:37:37,7.06 01:43:05,6.95 01:48:33,6.88 01:54:01,6.79 01:59:29,6.81 02:04:57,6.80 02:10:25,6.89 02:15:53,6.89 02:21:21,6.83 02:26:49,6.51 02:32:18,6.53 02:37:46,6.67 02:43:14,6.72 02:48:42,6.59 02:54:10,6.60 02:59:39,6.66 03:05:07,6.67 03:10:34,6.60 03:16:02,6.60 03:21:30,6.58 03:26:58,6.54 03:32:27,6.56 03:37:56,6.60 03:45:41,6.56 03:51:17,6.50 03:56:47,6.46 04:02:20,6.34 04:07:51,6.33 04:13:19,6.35 04:18:48,6.30 04:24:17,6.21 04:29:45,6.25 04:35:12,6.26 04:40:41,6.21 04:46:08,5.94 04:51:36,5.88 04:57:04,5.90 05:02:32,5.89 05:08:00,5.88 05:13:28,5.92 05:18:56,5.92 05:24:24,5.92 05:29:52,5.84 05:35:20,5.88 05:40:48,5.84 05:46:16,5.81 05:51:44,5.80 05:57:12,5.74 06:02:41,5.60 06:08:09,5.61 06:13:37,5.66 06:19:05,5.66 06:24:33,5.81 06:30:02,5.66 06:35:30,5.71 06:40:58,5.75 06:46:26,5.79 06:51:54,5.85 06:57:22,5.89 07:02:50,5.88 07:08:18,5.94 07:13:47,5.96 07:19:22,6.05 07:24:54,6.19 07:30:22,6.36 07:35:52,6.53 07:41:28,6.59 07:46:59,6.66 07:52:27,6.84 07:58:01,7.19 08:03:34,7.70 08:09:10,8.13 08:14:45,8.44 08:20:42,8.88 08:26:10,9.61 08:31:38,9.79 08:37:14,10.24 08:42:45,10.46 08:50:08,10.79 08:55:43,11.36 09:01:13,11.45 09:06:42,11.65 09:12:11,11.55 09:19:36,11.64 09:25:10,11.72 09:30:46,11.81 09:36:23,11.81 09:42:05,11.96 09:47:38,12.28 09:54:55,12.68 10:00:30,13.18 10:06:04,13.53 10:11:37,13.68 10:17:10,13.95 10:23:23,14.05 10:28:52,14.22 10:34:20,14.41 10:39:48,14.56 10:45:16,14.79 10:50:45,14.70 10:56:13,14.79 11:01:41,14.93 11:07:09,15.05 11:12:37,15.14 11:18:05,15.21 11:23:33,15.21 11:29:01,15.24 11:34:29,15.22 11:39:57,15.45 11:45:25,15.57 11:50:54,15.66 11:56:22,15.76 12:02:00,15.74 12:07:30,15.71 12:12:59,15.65 12:18:27,15.76 12:23:55,15.91 12:29:24,15.86 12:34:52,15.94 12:40:21,15.91 12:45:49,15.90 12:51:17,15.86 12:56:46,15.95 13:02:14,15.84 13:07:42,15.80 13:13:10,15.71 13:18:41,15.89 13:24:09,15.82 13:29:37,16.13 13:35:05,16.14 13:40:34,16.15 13:46:02,16.13 13:51:31,16.15 13:56:59,16.27 14:02:27,16.27 14:08:59,16.25 14:14:27,16.30 14:19:55,16.54 14:25:23,16.74 14:30:51,16.66 14:36:19,16.75 14:41:47,16.66 14:47:15,16.69 14:52:43,16.74 14:58:12,16.80 15:03:41,16.79 15:09:09,16.70 15:14:38,16.79 15:20:06,16.79 15:25:35,16.80 15:31:03,16.77 15:36:31,16.77 15:41:59,16.70 15:47:27,16.69 15:52:55,16.63 15:58:23,16.52 16:03:51,16.51 16:09:19,16.38 16:14:48,16.35 16:20:15,16.26 16:25:44,16.18 16:31:12,16.18 16:36:40,16.10 16:42:08,16.09 16:47:36,16.05 16:53:05,16.02 16:58:33,15.95 17:04:01,15.82 17:09:29,15.74 17:14:58,15.66 17:20:26,15.51 17:25:55,15.40 17:31:23,15.25 17:36:52,15.18 17:42:21,15.05 17:47:49,14.86 17:53:18,14.79 17:58:47,14.70 18:04:16,14.57 18:09:44,14.46 18:15:12,14.34 18:20:41,14.22 18:26:11,14.09 18:31:46,14.00 18:37:18,13.90 18:42:51,13.78 18:48:25,13.60 18:54:02,13.49 18:59:34,13.39 19:05:03,13.25 19:10:31,13.15 19:16:00,12.99 19:21:29,12.85 19:26:58,12.66 19:32:27,12.51 19:37:56,12.25 19:43:25,12.24 19:48:54,12.09 19:54:22,11.97 19:59:50,11.91 20:05:19,11.71 20:10:47,11.55 20:16:16,11.11 20:21:44,11.09 20:27:13,11.21 20:32:43,11.25 20:38:13,11.14 20:43:48,11.07 20:49:27,10.97 20:55:01,10.88 21:00:37,10.79 21:06:09,10.78 21:11:40,10.69 21:17:17,10.59 21:22:48,10.47 21:28:19,10.44 21:33:49,10.34 21:39:19,10.26 21:44:49,10.15 21:50:18,10.03 21:55:48,9.94 22:01:17,9.85 22:06:46,9.71 22:12:15,9.64 22:17:44,8.99 22:23:13,9.15 22:28:42,9.38 22:34:12,9.46 22:39:41,9.53 22:45:10,9.69 22:50:40,9.74 22:56:09,9.81 23:01:38,9.85 23:07:08,9.86 23:12:37,9.94 23:18:06,10.01 23:23:35,10.06 23:29:05,10.05 23:34:34,10.05 23:40:04,10.01 23:45:34,10.03 23:51:04,10.03 23:56:34,9.99