00:02:59,30.15
00:08:27,29.91
00:13:55,29.82
00:19:23,29.74
00:24:51,29.69
00:30:19,29.63
00:35:47,29.65
00:41:15,29.63
00:46:43,29.52
00:52:11,29.48
00:57:40,29.45
01:03:07,29.45
01:09:37,29.40
01:15:05,29.38
01:20:33,29.38
01:26:01,29.38
01:31:29,29.34
01:36:57,29.32
01:42:25,29.30
01:47:53,29.26
01:53:21,29.31
01:58:49,29.29
02:04:17,29.30
02:09:45,29.30
02:15:13,29.24
02:20:41,29.24
02:26:09,29.23
02:31:38,29.86
02:37:06,30.74
02:42:34,33.55
02:48:03,33.27
02:53:31,30.07
02:58:59,28.51
03:04:27,28.10
03:09:55,27.90
03:15:23,27.86
03:20:51,27.79
03:26:19,27.75
03:31:47,27.74
03:37:15,27.71
03:42:43,27.69
03:48:11,27.60
03:53:39,27.52
03:59:07,27.41
04:04:36,27.35
04:10:04,27.26
04:15:32,27.19
04:21:00,27.11
04:26:29,27.01
04:31:57,26.98
04:37:25,26.89
04:42:53,26.77
04:48:21,26.73
04:53:49,26.60
04:59:17,26.54
05:04:45,26.49
05:10:13,27.89
05:15:41,37.64
05:21:09,37.04
05:26:37,32.85
05:32:06,32.09
05:37:34,31.98
05:43:02,31.82
05:48:30,31.76
05:53:58,31.75
05:59:26,31.71
06:04:55,31.63
06:10:23,31.59
06:15:51,39.41
06:21:19,41.92
06:26:47,34.14
06:32:16,32.67
06:37:44,32.49
06:43:13,32.24
06:48:41,32.13
06:54:09,32.06
06:59:37,32.00
07:05:06,31.94
07:10:34,31.95
07:16:02,31.93
07:21:30,31.80
07:26:58,31.76
07:32:26,31.68
07:37:54,31.54
07:43:23,31.44
07:48:51,31.35
07:54:19,31.19
07:59:47,31.13
08:05:16,30.81
08:10:44,30.57
08:16:12,30.76
08:21:40,30.41
08:27:08,30.41
08:32:36,32.75
08:38:04,34.60
08:43:33,32.99
08:49:01,31.70
08:54:29,31.34
08:59:58,31.18
09:05:26,31.06
09:10:54,31.05
09:16:23,31.05
09:21:51,31.05
09:27:19,31.02
09:32:47,30.99
09:38:15,31.82
09:43:44,46.24
09:49:12,44.65
09:54:41,41.75
10:00:09,37.75
10:05:38,31.27
10:11:06,27.60
10:16:35,29.41
10:22:03,32.90
10:27:31,32.66
10:32:59,31.57
10:38:28,31.02
10:43:56,30.88
10:49:24,30.81
10:54:52,30.80
11:00:20,30.74
11:05:48,30.64
11:11:16,30.57
11:16:44,30.46
11:22:13,30.39
11:27:41,30.34
11:33:09,30.31
11:38:37,30.31
11:44:05,30.29
11:49:34,30.23
11:55:02,30.15
12:00:30,30.00
12:05:58,41.92
12:11:27,40.48
12:16:56,34.90
12:22:24,32.25
12:27:52,32.08
12:33:20,32.01
12:38:48,31.90
12:44:16,31.84
12:49:45,31.80
12:55:13,31.75
13:00:41,31.71
13:06:09,31.76
13:11:37,31.79
13:17:06,31.69
13:22:33,31.60
13:28:02,31.54
13:33:30,31.43
13:38:58,31.38
13:44:27,31.36
13:49:55,31.26
13:55:23,31.18
14:00:51,31.13
14:06:20,31.05
14:11:48,31.00
14:17:16,30.98
14:22:44,30.91
14:28:12,30.90
14:33:40,30.82
14:39:08,30.74
14:44:37,30.65
14:50:05,30.51
14:55:33,30.40
15:01:02,30.34
15:06:30,30.31
15:11:58,30.25
15:17:26,30.24
15:22:54,30.16
15:28:22,30.06
15:33:50,29.95
15:39:18,29.88
15:44:47,29.80
15:50:15,29.73
15:55:43,29.68
16:01:12,30.31
16:06:40,33.35
16:12:08,33.27
16:17:37,34.16
16:23:05,46.66
16:28:34,42.19
16:34:02,34.27
16:39:31,42.52
16:44:59,44.08
16:50:28,41.05
16:55:57,37.50
17:01:25,32.20
17:06:53,31.69
17:12:22,32.56
17:17:50,32.84
17:23:18,31.48
17:28:46,30.43
17:34:14,30.11
17:39:42,29.91
17:45:11,29.79
17:50:39,29.73
17:56:07,29.65
18:01:35,29.66
18:07:03,29.70
18:12:31,31.30
18:17:59,33.65
18:23:27,32.70
18:28:56,32.38
18:34:24,32.35
18:39:52,33.89
18:45:21,46.92
18:50:49,44.41
18:56:18,39.55
19:01:46,32.09
19:07:15,31.88
19:12:43,33.35
19:18:11,32.24
19:23:39,31.94
19:29:07,31.85
19:34:36,31.82
19:40:04,31.75
19:45:32,31.76
19:51:01,31.74
19:56:29,31.66
20:01:57,32.70
20:08:26,46.29
20:13:55,42.81
20:19:23,36.91
20:24:51,34.04
20:30:20,45.79
20:35:47,45.59
20:41:16,38.49
20:46:44,43.90
20:52:14,44.11
20:57:44,43.52
21:03:12,38.17
21:08:41,32.55
21:14:09,31.48
21:19:37,31.32
21:25:06,31.31
21:30:34,30.70
21:36:02,29.99
21:41:30,29.50
21:46:58,29.31
21:52:27,29.23
21:57:55,29.21
22:03:23,29.20
22:08:51,29.18
22:14:20,30.61
22:19:48,35.65
22:25:17,37.48
22:30:45,34.49
22:36:14,31.88
22:41:42,31.27
22:47:10,31.05
22:52:38,30.95
22:58:06,30.86
23:03:34,30.80
23:09:03,30.77
23:14:31,30.69
23:19:59,30.61
23:25:27,30.60
23:30:56,30.56
23:36:24,30.46
23:41:52,30.38
23:47:20,30.34
23:52:48,30.31
23:58:16,30.27